Stock listing

NSE:FCSSOFT FCS Software Solutions Limited Share Price

Home listing (NSE) of FCS Software Solutions Limited

Follow FCS Software Solutions Limited into a list and get an email when it puts out news.

Share price · NSE:FCSSOFT

₹1.26 INR -0.03 (-2.3%)

Close on Oct 30, 2026

Past year -43.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹1.25 – ₹1.34 INROct 30, 2026
Volume: 2.69M sharesOct 30, 2026
Market cap: ₹2.15B INRAt the close on Oct 30, 2026 · price × 1.71B shares outstanding
52-week range: ₹1.05 – ₹2.31 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹2.85M INRMedian day 1.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:FCSSOFT · Home	₹1.26 INR	-0.03 (-2.3%)	2,688,754	₹1.30	₹1.34	₹1.25	₹1.29	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:FCSSOFT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹1.26	-0.03	-2.3%	₹1.30	₹1.34	₹1.25	2,688,754
Thu, Oct 29	₹1.29	-0.01	-0.8%	₹1.30	₹1.34	₹1.29	2,130,474
Wed, Oct 28	₹1.30	-0.04	-3.0%	₹1.35	₹1.35	₹1.30	2,050,877
Tue, Oct 27	₹1.34	-0.02	-1.5%	₹1.37	₹1.37	₹1.33	1,783,056
Mon, Oct 26	₹1.36	-0.01	-0.7%	₹1.38	₹1.38	₹1.35	1,433,206
Fri, Oct 23	₹1.37	-0.01	-0.7%	₹1.39	₹1.41	₹1.37	3,407,578
Thu, Oct 22	₹1.38	0.00	0.0%	₹1.37	₹1.42	₹1.36	2,848,671
Wed, Oct 21	₹1.38	-0.01	-0.7%	₹1.38	₹1.40	₹1.36	969,014
Mon, Oct 19	₹1.39	-0.02	-1.4%	₹1.40	₹1.42	₹1.37	1,496,207
Fri, Oct 16	₹1.41	+0.02	+1.4%	₹1.39	₹1.43	₹1.39	1,832,704
Thu, Oct 15	₹1.39	-0.01	-0.7%	₹1.41	₹1.41	₹1.39	1,425,771
Wed, Oct 14	₹1.40	-0.02	-1.4%	₹1.43	₹1.43	₹1.40	1,680,682
Tue, Oct 13	₹1.42	+0.02	+1.4%	₹1.40	₹1.43	₹1.38	2,726,343
Mon, Oct 12	₹1.40	-0.06	-4.1%	₹1.42	₹1.45	₹1.39	1,761,316
Fri, Oct 9	₹1.46	+0.08	+5.8%	₹1.38	₹1.47	₹1.36	1,921,900
Thu, Oct 8	₹1.38	-0.03	-2.1%	₹1.40	₹1.42	₹1.37	1,266,940
Wed, Oct 7	₹1.41	-0.01	-0.7%	₹1.41	₹1.43	₹1.38	1,991,435
Tue, Oct 6	₹1.42	+0.04	+2.9%	₹1.38	₹1.42	₹1.38	2,086,137
Mon, Oct 5	₹1.38	-0.01	-0.7%	₹1.39	₹1.41	₹1.38	1,254,766
Thu, Oct 1	₹1.39	-0.02	-1.4%	₹1.41	₹1.42	₹1.37	1,584,700
Wed, Sep 30	₹1.41	+0.01	+0.7%	₹1.39	₹1.45	₹1.38	2,540,760
Tue, Sep 29	₹1.40	-0.01	-0.7%	₹1.38	₹1.43	₹1.37	2,848,817
Mon, Sep 28	₹1.41	-0.05	-3.4%	₹1.50	₹1.54	₹1.39	3,422,073
Fri, Sep 25	₹1.46	+0.12	+9.0%	₹1.34	₹1.46	₹1.34	3,497,198
Thu, Sep 24	₹1.34	-0.03	-2.2%	₹1.36	₹1.37	₹1.33	2,041,112
Wed, Sep 23	₹1.37	-0.01	-0.7%	₹1.38	₹1.39	₹1.36	1,939,753
Tue, Sep 22	₹1.38	-0.02	-1.4%	₹1.41	₹1.41	₹1.37	1,621,095
Mon, Sep 21	₹1.40	-0.01	-0.7%	₹1.41	₹1.41	₹1.39	1,254,958
Fri, Sep 18	₹1.41	-0.01	-0.7%	₹1.42	₹1.43	₹1.41	856,983
Thu, Sep 17	₹1.42	0.00	0.0%	₹1.42	₹1.43	₹1.40	847,857
Wed, Sep 16	₹1.42	-0.01	-0.7%	₹1.43	₹1.43	₹1.40	1,385,664
Tue, Sep 15	₹1.43	-0.02	-1.4%	₹1.46	₹1.47	₹1.42	1,322,981
Fri, Sep 11	₹1.45	+0.05	+3.6%	₹1.42	₹1.46	₹1.40	2,063,349
Thu, Sep 10	₹1.40	-0.02	-1.4%	₹1.42	₹1.43	₹1.40	1,067,673
Wed, Sep 9	₹1.42	-0.01	-0.7%	₹1.42	₹1.43	₹1.41	1,579,523
Tue, Sep 8	₹1.43	-0.01	-0.7%	₹1.46	₹1.46	₹1.41	1,283,392
Mon, Sep 7	₹1.44	-0.02	-1.4%	₹1.47	₹1.47	₹1.43	1,557,564
Fri, Sep 4	₹1.46	+0.01	+0.7%	₹1.44	₹1.46	₹1.44	1,046,769
Thu, Sep 3	₹1.45	-0.01	-0.7%	₹1.46	₹1.48	₹1.44	1,337,312
Wed, Sep 2	₹1.46	+0.01	+0.7%	₹1.45	₹1.50	₹1.44	2,997,571
Tue, Sep 1	₹1.45	-0.04	-2.7%	₹1.49	₹1.49	₹1.45	1,245,103
Mon, Aug 31	₹1.49	-0.02	-1.3%	₹1.50	₹1.52	₹1.46	2,528,833
Fri, Aug 28	₹1.51	+0.04	+2.7%	₹1.47	₹1.52	₹1.44	3,112,760
Thu, Aug 27	₹1.47	-0.06	-3.9%	₹1.54	₹1.54	₹1.44	2,435,926
Wed, Aug 26	₹1.53	+0.09	+6.3%	₹1.44	₹1.54	₹1.44	2,452,215
Tue, Aug 25	₹1.44	-0.02	-1.4%	₹1.47	₹1.49	₹1.44	4,127,018
Mon, Aug 24	₹1.46	-0.04	-2.7%	₹1.52	₹1.55	₹1.45	6,293,541
Fri, Aug 21	₹1.50	+0.04	+2.7%	₹1.47	₹1.51	₹1.46	1,613,636
Thu, Aug 20	₹1.46	-0.01	-0.7%	₹1.48	₹1.50	₹1.46	1,305,745
Wed, Aug 19	₹1.47	-0.02	-1.3%	₹1.49	₹1.51	₹1.46	1,220,218
Tue, Aug 18	₹1.49	-0.03	-2.0%	₹1.52	₹1.52	₹1.49	1,107,587
Mon, Aug 17	₹1.52	0.00	0.0%	₹1.54	₹1.55	₹1.47	2,551,403
Fri, Aug 14	₹1.52	+0.10	+7.0%	₹1.41	₹1.52	₹1.39	5,045,957
Thu, Aug 13	₹1.42	0.00	0.0%	₹1.42	₹1.43	₹1.41	1,532,382
Wed, Aug 12	₹1.42	-0.03	-2.1%	₹1.46	₹1.46	₹1.42	2,269,892
Tue, Aug 11	₹1.45	-0.03	-2.0%	₹1.47	₹1.48	₹1.44	2,173,677
Mon, Aug 10	₹1.48	0.00	0.0%	₹1.48	₹1.49	₹1.47	1,817,585
Fri, Aug 7	₹1.48	0.00	0.0%	₹1.47	₹1.50	₹1.47	1,804,642
Thu, Aug 6	₹1.48	-0.01	-0.7%	₹1.48	₹1.49	₹1.47	1,224,077
Wed, Aug 5	₹1.49	+0.01	+0.7%	₹1.49	₹1.50	₹1.48	770,556
Tue, Aug 4	₹1.48	-0.01	-0.7%	₹1.50	₹1.50	₹1.48	908,142
Mon, Aug 3	₹1.49	-0.04	-2.6%	₹1.52	₹1.53	₹1.49	2,060,375
Fri, Jul 31	₹1.53	+0.03	+2.0%	₹1.51	₹1.53	₹1.48	1,215,140
Thu, Jul 30	₹1.50	-0.02	-1.3%	₹1.52	₹1.53	₹1.49	1,825,753

Ticker: NSE:FCSSOFT
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: NSE
Currency: INR

FCS Software Solutions Limited on 6ix

Sector: Technology
Industry: IT services & data centres

Where FCS Software Solutions Limited is listed

Listing	Exchange	Country	Currency
NSE:FCSSOFT · Home listing · This page	NSE	India	INR
BSE:FCSSOFT	BSE	India	INR