Stock listing
BSE:FCSSOFT FCS Software Solutions Limited Share Price
Indian listing (BSE) of FCS Software Solutions Limited · home listing NSE:FCSSOFT
Follow FCS Software Solutions Limited into a list and get an email when it puts out news.
Home listing price · NSE:FCSSOFT
₹1.26 INR -0.03 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:FCSSOFT
- Day range
- ₹1.25 – ₹1.34 INROct 30, 2026
- Volume
- 2.69M sharesOct 30, 2026
- Market cap
- ₹2.15B INRAt the close on Oct 30, 2026 · price × 1.71B shares outstanding
- 52-week range
- ₹1.05 – ₹2.31 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.85M INRMedian day 1.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FCSSOFT · Home | ₹1.26 INR | -0.03 (-2.3%) | 2,688,754 | ₹1.30 | ₹1.34 | ₹1.25 | ₹1.29 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:FCSSOFT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.26 | -0.03 | -2.3% | ₹1.30 | ₹1.34 | ₹1.25 | 2,688,754 | |
| ₹1.29 | -0.01 | -0.8% | ₹1.30 | ₹1.34 | ₹1.29 | 2,130,474 | |
| ₹1.30 | -0.04 | -3.0% | ₹1.35 | ₹1.35 | ₹1.30 | 2,050,877 | |
| ₹1.34 | -0.02 | -1.5% | ₹1.37 | ₹1.37 | ₹1.33 | 1,783,056 | |
| ₹1.36 | -0.01 | -0.7% | ₹1.38 | ₹1.38 | ₹1.35 | 1,433,206 | |
| ₹1.37 | -0.01 | -0.7% | ₹1.39 | ₹1.41 | ₹1.37 | 3,407,578 | |
| ₹1.38 | 0.00 | 0.0% | ₹1.37 | ₹1.42 | ₹1.36 | 2,848,671 | |
| ₹1.38 | -0.01 | -0.7% | ₹1.38 | ₹1.40 | ₹1.36 | 969,014 | |
| ₹1.39 | -0.02 | -1.4% | ₹1.40 | ₹1.42 | ₹1.37 | 1,496,207 | |
| ₹1.41 | +0.02 | +1.4% | ₹1.39 | ₹1.43 | ₹1.39 | 1,832,704 | |
| ₹1.39 | -0.01 | -0.7% | ₹1.41 | ₹1.41 | ₹1.39 | 1,425,771 | |
| ₹1.40 | -0.02 | -1.4% | ₹1.43 | ₹1.43 | ₹1.40 | 1,680,682 | |
| ₹1.42 | +0.02 | +1.4% | ₹1.40 | ₹1.43 | ₹1.38 | 2,726,343 | |
| ₹1.40 | -0.06 | -4.1% | ₹1.42 | ₹1.45 | ₹1.39 | 1,761,316 | |
| ₹1.46 | +0.08 | +5.8% | ₹1.38 | ₹1.47 | ₹1.36 | 1,921,900 | |
| ₹1.38 | -0.03 | -2.1% | ₹1.40 | ₹1.42 | ₹1.37 | 1,266,940 | |
| ₹1.41 | -0.01 | -0.7% | ₹1.41 | ₹1.43 | ₹1.38 | 1,991,435 | |
| ₹1.42 | +0.04 | +2.9% | ₹1.38 | ₹1.42 | ₹1.38 | 2,086,137 | |
| ₹1.38 | -0.01 | -0.7% | ₹1.39 | ₹1.41 | ₹1.38 | 1,254,766 | |
| ₹1.39 | -0.02 | -1.4% | ₹1.41 | ₹1.42 | ₹1.37 | 1,584,700 | |
| ₹1.41 | +0.01 | +0.7% | ₹1.39 | ₹1.45 | ₹1.38 | 2,540,760 | |
| ₹1.40 | -0.01 | -0.7% | ₹1.38 | ₹1.43 | ₹1.37 | 2,848,817 | |
| ₹1.41 | -0.05 | -3.4% | ₹1.50 | ₹1.54 | ₹1.39 | 3,422,073 | |
| ₹1.46 | +0.12 | +9.0% | ₹1.34 | ₹1.46 | ₹1.34 | 3,497,198 | |
| ₹1.34 | -0.03 | -2.2% | ₹1.36 | ₹1.37 | ₹1.33 | 2,041,112 | |
| ₹1.37 | -0.01 | -0.7% | ₹1.38 | ₹1.39 | ₹1.36 | 1,939,753 | |
| ₹1.38 | -0.02 | -1.4% | ₹1.41 | ₹1.41 | ₹1.37 | 1,621,095 | |
| ₹1.40 | -0.01 | -0.7% | ₹1.41 | ₹1.41 | ₹1.39 | 1,254,958 | |
| ₹1.41 | -0.01 | -0.7% | ₹1.42 | ₹1.43 | ₹1.41 | 856,983 | |
| ₹1.42 | 0.00 | 0.0% | ₹1.42 | ₹1.43 | ₹1.40 | 847,857 | |
| ₹1.42 | -0.01 | -0.7% | ₹1.43 | ₹1.43 | ₹1.40 | 1,385,664 | |
| ₹1.43 | -0.02 | -1.4% | ₹1.46 | ₹1.47 | ₹1.42 | 1,322,981 | |
| ₹1.45 | +0.05 | +3.6% | ₹1.42 | ₹1.46 | ₹1.40 | 2,063,349 | |
| ₹1.40 | -0.02 | -1.4% | ₹1.42 | ₹1.43 | ₹1.40 | 1,067,673 | |
| ₹1.42 | -0.01 | -0.7% | ₹1.42 | ₹1.43 | ₹1.41 | 1,579,523 | |
| ₹1.43 | -0.01 | -0.7% | ₹1.46 | ₹1.46 | ₹1.41 | 1,283,392 | |
| ₹1.44 | -0.02 | -1.4% | ₹1.47 | ₹1.47 | ₹1.43 | 1,557,564 | |
| ₹1.46 | +0.01 | +0.7% | ₹1.44 | ₹1.46 | ₹1.44 | 1,046,769 | |
| ₹1.45 | -0.01 | -0.7% | ₹1.46 | ₹1.48 | ₹1.44 | 1,337,312 | |
| ₹1.46 | +0.01 | +0.7% | ₹1.45 | ₹1.50 | ₹1.44 | 2,997,571 | |
| ₹1.45 | -0.04 | -2.7% | ₹1.49 | ₹1.49 | ₹1.45 | 1,245,103 | |
| ₹1.49 | -0.02 | -1.3% | ₹1.50 | ₹1.52 | ₹1.46 | 2,528,833 | |
| ₹1.51 | +0.04 | +2.7% | ₹1.47 | ₹1.52 | ₹1.44 | 3,112,760 | |
| ₹1.47 | -0.06 | -3.9% | ₹1.54 | ₹1.54 | ₹1.44 | 2,435,926 | |
| ₹1.53 | +0.09 | +6.3% | ₹1.44 | ₹1.54 | ₹1.44 | 2,452,215 | |
| ₹1.44 | -0.02 | -1.4% | ₹1.47 | ₹1.49 | ₹1.44 | 4,127,018 | |
| ₹1.46 | -0.04 | -2.7% | ₹1.52 | ₹1.55 | ₹1.45 | 6,293,541 | |
| ₹1.50 | +0.04 | +2.7% | ₹1.47 | ₹1.51 | ₹1.46 | 1,613,636 | |
| ₹1.46 | -0.01 | -0.7% | ₹1.48 | ₹1.50 | ₹1.46 | 1,305,745 | |
| ₹1.47 | -0.02 | -1.3% | ₹1.49 | ₹1.51 | ₹1.46 | 1,220,218 | |
| ₹1.49 | -0.03 | -2.0% | ₹1.52 | ₹1.52 | ₹1.49 | 1,107,587 | |
| ₹1.52 | 0.00 | 0.0% | ₹1.54 | ₹1.55 | ₹1.47 | 2,551,403 | |
| ₹1.52 | +0.10 | +7.0% | ₹1.41 | ₹1.52 | ₹1.39 | 5,045,957 | |
| ₹1.42 | 0.00 | 0.0% | ₹1.42 | ₹1.43 | ₹1.41 | 1,532,382 | |
| ₹1.42 | -0.03 | -2.1% | ₹1.46 | ₹1.46 | ₹1.42 | 2,269,892 | |
| ₹1.45 | -0.03 | -2.0% | ₹1.47 | ₹1.48 | ₹1.44 | 2,173,677 | |
| ₹1.48 | 0.00 | 0.0% | ₹1.48 | ₹1.49 | ₹1.47 | 1,817,585 | |
| ₹1.48 | 0.00 | 0.0% | ₹1.47 | ₹1.50 | ₹1.47 | 1,804,642 | |
| ₹1.48 | -0.01 | -0.7% | ₹1.48 | ₹1.49 | ₹1.47 | 1,224,077 | |
| ₹1.49 | +0.01 | +0.7% | ₹1.49 | ₹1.50 | ₹1.48 | 770,556 | |
| ₹1.48 | -0.01 | -0.7% | ₹1.50 | ₹1.50 | ₹1.48 | 908,142 | |
| ₹1.49 | -0.04 | -2.6% | ₹1.52 | ₹1.53 | ₹1.49 | 2,060,375 | |
| ₹1.53 | +0.03 | +2.0% | ₹1.51 | ₹1.53 | ₹1.48 | 1,215,140 | |
| ₹1.50 | -0.02 | -1.3% | ₹1.52 | ₹1.53 | ₹1.49 | 1,825,753 |
- Ticker
- BSE:FCSSOFT
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- BSE
- Currency
- INR
FCS Software Solutions Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
Where FCS Software Solutions Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FCSSOFT · Home listing | NSE | India | INR |
| BSE:FCSSOFT · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about FCS Software Solutions Limited.