Stock listing
NSE:EUROPRATIK Euro Pratik Sales Limited Share Price
Home listing (NSE) of Euro Pratik Sales Limited
Follow Euro Pratik Sales Limited into a list and get an email when it puts out news.
Share price · NSE:EUROPRATIK
₹201.08 INR +13.87 (+7.4%)
Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
- Day range so far
- ₹190.00 – ₹203.00 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
- Volume
- 966,528 sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
- Market cap
- ₹20.55B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · price × 102.2M shares outstanding
- 52-week range
- ₹159.10 – ₹390.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹156.2M INRMedian day 209,990 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EUROPRATIK · Home | ₹201.08 INR | +13.87 (+7.4%) | 966,528 | ₹190.00 | ₹203.00 | ₹190.00 | ₹187.21 | Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:EUROPRATIK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹201.08 | +13.87 | +7.4% | ₹190.00 | ₹203.00 | ₹190.00 | 966,515 | |
| ₹187.21 | +18.46 | +10.9% | ₹169.99 | ₹190.09 | ₹167.89 | 893,369 | |
| ₹168.75 | +1.68 | +1.0% | ₹168.91 | ₹169.60 | ₹166.00 | 317,036 | |
| ₹167.07 | -2.79 | -1.6% | ₹170.00 | ₹184.92 | ₹166.00 | 504,426 | |
| ₹169.86 | -2.42 | -1.4% | ₹172.28 | ₹178.19 | ₹167.46 | 208,109 | |
| ₹172.28 | +2.00 | +1.2% | ₹170.00 | ₹173.45 | ₹168.41 | 53,716 | |
| ₹170.28 | +2.28 | +1.4% | ₹166.89 | ₹172.04 | ₹166.49 | 221,758 | |
| ₹168.00 | -8.05 | -4.6% | ₹177.00 | ₹177.00 | ₹165.20 | 384,167 | |
| ₹176.05 | -9.66 | -5.2% | ₹185.71 | ₹185.71 | ₹173.99 | 365,789 | |
| ₹185.71 | -8.02 | -4.1% | ₹192.69 | ₹192.69 | ₹178.88 | 742,575 | |
| ₹193.73 | +2.21 | +1.2% | ₹194.20 | ₹195.06 | ₹187.61 | 1,121,794 | |
| ₹191.52 | -4.67 | -2.4% | ₹194.00 | ₹200.00 | ₹179.22 | 2,177,587 | |
| ₹196.19 | +12.82 | +7.0% | ₹186.00 | ₹202.50 | ₹182.00 | 17,497,280 | |
| ₹183.37 | +22.23 | +13.8% | ₹161.80 | ₹193.36 | ₹160.00 | 15,067,182 | |
| ₹161.14 | -2.23 | -1.4% | ₹164.00 | ₹168.83 | ₹159.10 | 396,530 | |
| ₹163.37 | -2.39 | -1.4% | ₹166.47 | ₹169.26 | ₹162.00 | 225,730 | |
| ₹165.76 | -6.30 | -3.7% | ₹172.95 | ₹172.97 | ₹160.76 | 415,829 | |
| ₹172.06 | -4.63 | -2.6% | ₹178.72 | ₹180.00 | ₹170.35 | 144,027 | |
| ₹176.69 | +2.71 | +1.6% | ₹173.55 | ₹178.72 | ₹171.90 | 78,001 | |
| ₹173.98 | -5.14 | -2.9% | ₹178.01 | ₹183.93 | ₹170.35 | 330,831 | |
| ₹179.12 | -0.90 | -0.5% | ₹177.00 | ₹182.20 | ₹176.10 | 128,345 | |
| ₹180.02 | -3.39 | -1.8% | ₹184.70 | ₹185.18 | ₹176.88 | 241,612 | |
| ₹183.41 | -7.01 | -3.7% | ₹192.99 | ₹192.99 | ₹181.00 | 145,782 | |
| ₹190.42 | 0.00 | 0.0% | ₹190.42 | ₹190.42 | ₹190.42 | 0 | |
| ₹190.42 | -1.88 | -1.0% | ₹191.05 | ₹193.49 | ₹184.71 | 195,340 | |
| ₹192.30 | -9.75 | -4.8% | ₹202.40 | ₹216.80 | ₹190.10 | 693,046 | |
| ₹202.05 | -4.35 | -2.1% | ₹206.40 | ₹206.45 | ₹198.55 | 257,897 | |
| ₹206.40 | -6.75 | -3.2% | ₹214.55 | ₹214.60 | ₹204.05 | 99,249 | |
| ₹213.15 | +1.50 | +0.7% | ₹213.50 | ₹215.45 | ₹210.75 | 201,904 | |
| ₹211.65 | -8.50 | -3.9% | ₹220.00 | ₹220.45 | ₹211.00 | 192,201 | |
| ₹220.15 | +1.70 | +0.8% | ₹219.80 | ₹229.00 | ₹218.45 | 330,401 | |
| ₹218.45 | -5.55 | -2.5% | ₹224.00 | ₹229.00 | ₹217.00 | 260,706 | |
| ₹224.00 | -7.75 | -3.3% | ₹231.70 | ₹237.40 | ₹222.15 | 312,956 | |
| ₹231.75 | -3.10 | -1.3% | ₹232.00 | ₹235.70 | ₹229.10 | 211,870 | |
| ₹234.85 | -5.20 | -2.2% | ₹241.00 | ₹243.00 | ₹232.10 | 227,748 | |
| ₹240.05 | -0.45 | -0.2% | ₹241.00 | ₹249.35 | ₹233.50 | 153,538 | |
| ₹240.50 | -5.20 | -2.1% | ₹249.40 | ₹250.05 | ₹238.00 | 231,445 | |
| ₹245.70 | 0.00 | 0.0% | ₹245.70 | ₹245.70 | ₹245.70 | 0 | |
| ₹245.70 | -2.05 | -0.8% | ₹243.00 | ₹255.30 | ₹238.10 | 196,361 | |
| ₹247.75 | -6.65 | -2.6% | ₹252.15 | ₹256.90 | ₹244.80 | 261,511 | |
| ₹254.40 | -2.55 | -1.0% | ₹258.65 | ₹258.65 | ₹253.10 | 171,857 | |
| ₹256.95 | -0.05 | 0.0% | ₹257.00 | ₹259.60 | ₹254.55 | 162,490 | |
| ₹257.00 | -6.75 | -2.6% | ₹262.00 | ₹263.55 | ₹255.40 | 190,094 | |
| ₹263.75 | -3.25 | -1.2% | ₹267.00 | ₹270.05 | ₹258.00 | 192,832 | |
| ₹267.00 | +6.95 | +2.7% | ₹262.15 | ₹270.95 | ₹259.55 | 188,394 | |
| ₹260.05 | +0.70 | +0.3% | ₹257.50 | ₹271.20 | ₹255.30 | 201,379 | |
| ₹259.35 | -4.35 | -1.6% | ₹265.35 | ₹265.35 | ₹258.40 | 177,200 | |
| ₹263.70 | +6.25 | +2.4% | ₹257.45 | ₹267.20 | ₹254.40 | 216,234 | |
| ₹257.45 | +3.40 | +1.3% | ₹255.00 | ₹258.60 | ₹253.15 | 191,858 | |
| ₹254.05 | -5.90 | -2.3% | ₹259.95 | ₹260.75 | ₹251.55 | 195,601 | |
| ₹259.95 | -1.30 | -0.5% | ₹262.00 | ₹266.30 | ₹258.00 | 193,012 | |
| ₹261.25 | -6.15 | -2.3% | ₹265.00 | ₹266.65 | ₹258.90 | 214,652 | |
| ₹267.40 | +4.25 | +1.6% | ₹262.00 | ₹269.85 | ₹262.00 | 152,672 | |
| ₹263.15 | -2.60 | -1.0% | ₹265.75 | ₹268.00 | ₹261.85 | 153,966 | |
| ₹265.75 | -2.40 | -0.9% | ₹267.15 | ₹271.90 | ₹265.00 | 140,925 | |
| ₹268.15 | -6.15 | -2.2% | ₹274.30 | ₹278.90 | ₹261.30 | 314,788 | |
| ₹274.30 | -9.45 | -3.3% | ₹281.00 | ₹283.40 | ₹272.40 | 149,710 | |
| ₹283.75 | -3.65 | -1.3% | ₹284.95 | ₹286.45 | ₹281.85 | 120,496 | |
| ₹287.40 | +4.35 | +1.5% | ₹285.35 | ₹290.00 | ₹282.00 | 109,371 | |
| ₹283.05 | -10.45 | -3.6% | ₹290.05 | ₹295.75 | ₹281.15 | 280,308 | |
| ₹293.50 | -9.50 | -3.1% | ₹300.00 | ₹304.30 | ₹291.15 | 127,671 | |
| ₹303.00 | -20.15 | -6.2% | ₹313.05 | ₹313.05 | ₹294.55 | 452,248 | |
| ₹323.15 | +9.05 | +2.9% | ₹314.10 | ₹325.00 | ₹310.05 | 340,727 | |
| ₹314.10 | +4.75 | +1.5% | ₹306.30 | ₹321.00 | ₹306.30 | 224,401 | |
| ₹309.35 | -2.60 | -0.8% | ₹311.05 | ₹315.00 | ₹306.50 | 117,492 | |
| ₹311.95 | -5.85 | -1.8% | ₹320.00 | ₹320.00 | ₹310.10 | 192,018 |
- Ticker
- NSE:EUROPRATIK
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 5, 2026
Euro Pratik Sales Limited has informed the Exchange regarding a press release dated November 05, 2026, titled "For the acquisition of Darshti Surfaces Private Limited".
Latest deck · Nov 5, 2026
Q2 FY27 Earnings Presentation
Earnings · 37 slides
Latest news
Euro Pratik Sales Limited Press Release Sep 23 2026
Sep 23, 2026
Closed ₹220.15 (+0.8%) on Sep 23, 2026
Euro Pratik Sales Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹303.00 (-6.2%) on Aug 11, 2026
Press Release May 13 2026
May 12, 2026
Closed ₹252.45 (-6.6%) on May 13, 2026
Press Release Mar 23 2026
Mar 23, 2026
Closed ₹224.20 (+6.3%) on Mar 24, 2026
Euro Pratik Sales Limited Press Release Mar 23 2026
Mar 22, 2026
Closed ₹210.85 (-1.8%) on Mar 23, 2026
Press Release Feb 19 2026
Feb 19, 2026
Closed ₹258.74 (+3.8%) on Feb 20, 2026
Press Release Feb 07 2026
Feb 7, 2026
Closed ₹240.36 (-14.3%) on Feb 9, 2026
Press Release (Revised) Nov 17 2025
Nov 17, 2025
Closed ₹367.50 (-3.7%) on Nov 18, 2025
Press Release Nov 17 2025
Nov 17, 2025
Closed ₹367.50 (-3.7%) on Nov 18, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 37 slides · Nov 5, 2026
Merger or Acquisition (November 2026)
Merger or acquisition · 15 slides · Nov 5, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 11 slides · Sep 23, 2026
Q1 FY27 Earnings Presentation
Earnings · 29 slides · Aug 12, 2026
Euro Pratik Sales Limited on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 5, 2026 · oldest 2025
- Decks
- 8 decks · latest Nov 5, 2026
Where Euro Pratik Sales Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EUROPRATIK · Home listing · This page | NSE | India | INR |
| BSE:EUROPRATIK | BSE | India | INR |
Log in to ask 6ix AI your own questions about Euro Pratik Sales Limited.