Stock listing
NSE:ENIL Entertainment Network (India) Limited Share Price
Home listing (NSE) of Entertainment Network (India) Limited
Follow Entertainment Network (India) Limited into a list and get an email when it puts out news.
Share price · NSE:ENIL
₹83.40 INR +0.36 (+0.4%)
Close on Nov 2, 2026
- Day range
- ₹82.00 – ₹84.30 INRNov 2, 2026
- Volume
- 4,345 sharesNov 2, 2026
- Market cap
- ₹3.98B INRAt the close on Nov 2, 2026 · price × 47.67M shares outstanding
- 52-week range
- ₹81.00 – ₹141.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹2.68M INRMedian day 15,561 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ENIL · Home | ₹83.40 INR | +0.36 (+0.4%) | 4,345 | ₹82.00 | ₹84.30 | ₹82.00 | ₹83.04 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ENIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹83.40 | +0.36 | +0.4% | ₹82.00 | ₹84.30 | ₹82.00 | 4,345 | |
| ₹83.04 | +1.27 | +1.6% | ₹83.00 | ₹84.65 | ₹81.01 | 6,366 | |
| ₹81.77 | -0.54 | -0.7% | ₹82.49 | ₹83.00 | ₹81.01 | 8,816 | |
| ₹82.31 | -3.30 | -3.9% | ₹85.50 | ₹86.59 | ₹81.00 | 34,832 | |
| ₹85.61 | +0.45 | +0.5% | ₹86.30 | ₹86.30 | ₹84.30 | 1,010 | |
| ₹85.16 | -0.70 | -0.8% | ₹85.50 | ₹87.18 | ₹83.20 | 11,465 | |
| ₹85.86 | -1.08 | -1.2% | ₹85.60 | ₹86.68 | ₹85.16 | 5,174 | |
| ₹86.94 | -1.34 | -1.5% | ₹89.99 | ₹89.99 | ₹86.26 | 9,097 | |
| ₹88.28 | -2.85 | -3.1% | ₹91.13 | ₹92.89 | ₹87.85 | 17,688 | |
| ₹91.13 | -0.25 | -0.3% | ₹91.50 | ₹92.48 | ₹89.30 | 16,536 | |
| ₹91.38 | +1.13 | +1.3% | ₹92.09 | ₹93.76 | ₹89.00 | 5,623 | |
| ₹90.25 | -1.59 | -1.7% | ₹92.80 | ₹93.00 | ₹89.32 | 10,083 | |
| ₹91.84 | +2.81 | +3.2% | ₹89.10 | ₹93.00 | ₹89.03 | 6,183 | |
| ₹89.03 | -0.54 | -0.6% | ₹88.50 | ₹90.58 | ₹88.50 | 3,856 | |
| ₹89.57 | -0.58 | -0.6% | ₹90.05 | ₹91.99 | ₹88.05 | 4,542 | |
| ₹90.15 | -1.36 | -1.5% | ₹93.29 | ₹93.29 | ₹87.66 | 9,982 | |
| ₹91.51 | -0.49 | -0.5% | ₹92.97 | ₹93.20 | ₹91.27 | 5,585 | |
| ₹92.00 | -0.24 | -0.3% | ₹91.57 | ₹94.99 | ₹91.10 | 27,588 | |
| ₹92.24 | +0.55 | +0.6% | ₹94.30 | ₹94.30 | ₹91.60 | 4,896 | |
| ₹91.69 | -1.67 | -1.8% | ₹94.00 | ₹94.00 | ₹91.10 | 20,891 | |
| ₹93.36 | 0.00 | 0.0% | ₹93.36 | ₹93.36 | ₹93.36 | 0 | |
| ₹93.36 | -2.23 | -2.3% | ₹96.00 | ₹97.89 | ₹92.55 | 21,152 | |
| ₹95.59 | +0.26 | +0.3% | ₹96.99 | ₹96.99 | ₹95.05 | 12,291 | |
| ₹95.33 | -0.68 | -0.7% | ₹98.74 | ₹98.74 | ₹95.12 | 9,925 | |
| ₹96.01 | -3.06 | -3.1% | ₹101.99 | ₹101.99 | ₹95.66 | 42,635 | |
| ₹99.07 | -0.59 | -0.6% | ₹99.00 | ₹100.80 | ₹97.85 | 9,298 | |
| ₹99.66 | -0.51 | -0.5% | ₹100.02 | ₹101.46 | ₹99.65 | 4,809 | |
| ₹100.17 | +0.53 | +0.5% | ₹99.50 | ₹100.80 | ₹99.15 | 2,106 | |
| ₹99.64 | -0.39 | -0.4% | ₹100.90 | ₹101.54 | ₹99.10 | 16,506 | |
| ₹100.03 | -1.87 | -1.8% | ₹101.90 | ₹101.90 | ₹99.60 | 9,030 | |
| ₹101.90 | +1.05 | +1.0% | ₹100.00 | ₹102.80 | ₹99.50 | 13,770 | |
| ₹100.85 | +0.51 | +0.5% | ₹101.00 | ₹101.97 | ₹100.11 | 4,332 | |
| ₹100.34 | -0.06 | -0.1% | ₹101.90 | ₹102.79 | ₹99.26 | 7,608 | |
| ₹100.40 | -0.84 | -0.8% | ₹103.80 | ₹103.80 | ₹99.61 | 9,593 | |
| ₹101.24 | 0.00 | 0.0% | ₹101.24 | ₹101.24 | ₹101.24 | 0 | |
| ₹101.24 | -0.50 | -0.5% | ₹101.68 | ₹102.00 | ₹99.02 | 8,264 | |
| ₹101.74 | +1.02 | +1.0% | ₹100.25 | ₹104.72 | ₹100.25 | 11,082 | |
| ₹100.72 | +0.51 | +0.5% | ₹101.00 | ₹101.67 | ₹99.00 | 33,254 | |
| ₹100.21 | -1.13 | -1.1% | ₹101.40 | ₹103.19 | ₹99.57 | 73,276 | |
| ₹101.34 | -1.31 | -1.3% | ₹102.65 | ₹104.26 | ₹101.03 | 17,853 | |
| ₹102.65 | +3.04 | +3.1% | ₹99.67 | ₹103.10 | ₹99.67 | 27,341 | |
| ₹99.61 | -0.67 | -0.7% | ₹101.00 | ₹103.60 | ₹99.45 | 113,077 | |
| ₹100.28 | -0.68 | -0.7% | ₹101.01 | ₹101.16 | ₹100.00 | 8,961 | |
| ₹100.96 | -1.01 | -1.0% | ₹101.99 | ₹103.90 | ₹100.20 | 28,318 | |
| ₹101.97 | -2.92 | -2.8% | ₹105.06 | ₹105.99 | ₹101.00 | 22,978 | |
| ₹104.89 | +0.48 | +0.5% | ₹104.98 | ₹108.23 | ₹103.00 | 20,428 | |
| ₹104.41 | -2.58 | -2.4% | ₹108.06 | ₹108.10 | ₹103.50 | 12,683 | |
| ₹106.99 | +4.81 | +4.7% | ₹103.90 | ₹108.95 | ₹103.90 | 61,111 | |
| ₹102.18 | +1.17 | +1.2% | ₹101.77 | ₹108.64 | ₹101.25 | 218,929 | |
| ₹101.01 | -1.37 | -1.3% | ₹102.13 | ₹102.13 | ₹100.75 | 74,861 | |
| ₹102.38 | +0.78 | +0.8% | ₹103.63 | ₹104.00 | ₹101.00 | 73,143 | |
| ₹101.60 | +0.11 | +0.1% | ₹103.99 | ₹103.99 | ₹101.00 | 23,930 | |
| ₹101.49 | +0.63 | +0.6% | ₹100.86 | ₹102.98 | ₹100.86 | 15,956 | |
| ₹100.86 | -0.16 | -0.2% | ₹102.97 | ₹102.97 | ₹100.50 | 72,965 | |
| ₹101.02 | +0.01 | 0.0% | ₹103.00 | ₹103.00 | ₹100.80 | 31,463 | |
| ₹101.01 | -0.08 | -0.1% | ₹102.93 | ₹102.93 | ₹100.60 | 33,401 | |
| ₹101.09 | -0.24 | -0.2% | ₹101.04 | ₹104.00 | ₹100.86 | 49,481 | |
| ₹101.33 | -0.26 | -0.3% | ₹102.02 | ₹102.98 | ₹100.50 | 51,252 | |
| ₹101.59 | +0.10 | +0.1% | ₹103.00 | ₹104.67 | ₹100.50 | 57,698 | |
| ₹101.49 | -0.59 | -0.6% | ₹101.50 | ₹103.20 | ₹101.00 | 59,239 | |
| ₹102.08 | -4.43 | -4.2% | ₹108.10 | ₹109.78 | ₹101.00 | 96,381 | |
| ₹106.51 | -2.75 | -2.5% | ₹109.10 | ₹109.18 | ₹106.00 | 16,925 | |
| ₹109.26 | -0.34 | -0.3% | ₹108.10 | ₹110.95 | ₹108.04 | 15,561 | |
| ₹109.60 | +0.79 | +0.7% | ₹114.90 | ₹114.90 | ₹108.61 | 12,492 | |
| ₹108.81 | +0.81 | +0.8% | ₹108.00 | ₹112.99 | ₹107.52 | 22,979 |
- Ticker
- NSE:ENIL
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 6, 2026
Entertainment Network (india) Limited Press Release Aug 06 2026
Latest deck · Aug 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides
Latest news
Entertainment Network (india) Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹106.51 (-2.5%) on Aug 6, 2026
Entertainment Network (india) Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹106.51 (-2.5%) on Aug 6, 2026
Press Release May 15 2026
May 15, 2026
Closed ₹112.21 (-3.3%) on May 18, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹110.24 (-3.9%) on Feb 11, 2026
Press Release Nov 04 2025
Nov 4, 2025
Closed ₹135.30 (0.0%) on Nov 5, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 37 slides · Aug 6, 2026
Q4 FY26 Earnings Presentation
Earnings · 39 slides · May 18, 2026
Q3 FY26 Earnings Presentation
Earnings · 37 slides · Feb 11, 2026
Q2 FY2026 Earnings Presentation
Earnings · 35 slides · Nov 6, 2025
Entertainment Network (India) Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 5 in the last 12 months · 44 in all · newest Aug 6, 2026 · oldest 2013
- Decks
- 53 decks · latest Aug 6, 2026
Where Entertainment Network (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ENIL · Home listing · This page | NSE | India | INR |
| BSE:ENIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Entertainment Network (India) Limited.