Stock listing

NSE:DUCON Ducon Infratechnologies Ltd. Share Price

Home listing (NSE) of Ducon Infratechnologies Ltd.

Follow Ducon Infratechnologies Ltd. into a list and get an email when it puts out news.

Share price · NSE:DUCON

₹1.25 INR -0.02 (-1.6%)

Close on Oct 30, 2026

Past year -73.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹1.22 – ₹1.31 INROct 30, 2026
Volume: 676,310 sharesOct 30, 2026
Market cap: ₹718.6M INRAt the close on Oct 30, 2026 · price × 574.9M shares outstanding
52-week range: ₹1.15 – ₹5.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹3.28M INRMedian day 1.02M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:DUCON · Home	₹1.25 INR	-0.02 (-1.6%)	676,310	₹1.31	₹1.31	₹1.22	₹1.27	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DUCON · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹1.25	-0.02	-1.6%	₹1.31	₹1.31	₹1.22	676,310
Thu, Oct 29	₹1.27	-0.02	-1.6%	₹1.29	₹1.32	₹1.27	970,165
Wed, Oct 28	₹1.29	+0.01	+0.8%	₹1.30	₹1.32	₹1.25	767,675
Tue, Oct 27	₹1.28	+0.04	+3.2%	₹1.27	₹1.30	₹1.25	816,769
Mon, Oct 26	₹1.24	-0.03	-2.4%	₹1.29	₹1.31	₹1.21	652,702
Fri, Oct 23	₹1.27	-0.04	-3.1%	₹1.34	₹1.34	₹1.25	728,320
Thu, Oct 22	₹1.31	-0.02	-1.5%	₹1.33	₹1.35	₹1.28	998,107
Wed, Oct 21	₹1.33	-0.01	-0.7%	₹1.37	₹1.37	₹1.30	785,599
Mon, Oct 19	₹1.34	-0.03	-2.2%	₹1.41	₹1.41	₹1.31	1,116,355
Fri, Oct 16	₹1.37	+0.01	+0.7%	₹1.36	₹1.39	₹1.36	413,105
Thu, Oct 15	₹1.36	-0.02	-1.4%	₹1.38	₹1.41	₹1.36	623,497
Wed, Oct 14	₹1.38	0.00	0.0%	₹1.39	₹1.41	₹1.36	849,486
Tue, Oct 13	₹1.38	+0.01	+0.7%	₹1.37	₹1.40	₹1.34	1,016,668
Mon, Oct 12	₹1.37	-0.02	-1.4%	₹1.42	₹1.42	₹1.35	950,041
Fri, Oct 9	₹1.39	-0.05	-3.5%	₹1.48	₹1.48	₹1.37	1,258,029
Thu, Oct 8	₹1.44	-0.05	-3.4%	₹1.56	₹1.56	₹1.42	2,545,594
Wed, Oct 7	₹1.49	+0.07	+4.9%	₹1.49	₹1.49	₹1.42	1,241,981
Tue, Oct 6	₹1.42	+0.06	+4.4%	₹1.42	₹1.42	₹1.42	314,932
Mon, Oct 5	₹1.36	+0.06	+4.6%	₹1.35	₹1.36	₹1.32	469,110
Fri, Oct 2	₹1.30	0.00	0.0%	₹1.30	₹1.30	₹1.30	0
Thu, Oct 1	₹1.30	-0.06	-4.4%	₹1.37	₹1.39	₹1.30	3,705,446
Wed, Sep 30	₹1.36	-0.06	-4.2%	₹1.37	₹1.43	₹1.35	3,809,077
Tue, Sep 29	₹1.42	-0.07	-4.7%	₹1.42	₹1.46	₹1.42	3,114,371
Mon, Sep 28	₹1.49	-0.07	-4.5%	₹1.50	₹1.58	₹1.49	4,333,245
Fri, Sep 25	₹1.56	-0.08	-4.9%	₹1.66	₹1.67	₹1.56	2,277,545
Thu, Sep 24	₹1.64	+0.04	+2.5%	₹1.64	₹1.68	₹1.54	9,358,405
Wed, Sep 23	₹1.60	+0.14	+9.6%	₹1.57	₹1.60	₹1.54	1,509,806
Tue, Sep 22	₹1.46	+0.13	+9.8%	₹1.41	₹1.46	₹1.36	3,328,520
Mon, Sep 21	₹1.33	+0.10	+8.1%	₹1.24	₹1.35	₹1.20	10,514,128
Fri, Sep 18	₹1.23	-0.04	-3.1%	₹1.22	₹1.29	₹1.15	6,489,613
Thu, Sep 17	₹1.27	-0.31	-19.6%	₹1.27	₹1.48	₹1.27	20,370,565
Wed, Sep 16	₹1.58	-0.01	-0.6%	₹1.53	₹1.64	₹1.45	1,986,175
Tue, Sep 15	₹1.59	-0.19	-10.7%	₹1.80	₹1.81	₹1.52	3,110,461
Mon, Sep 14	₹1.78	0.00	0.0%	₹1.78	₹1.78	₹1.78	0
Fri, Sep 11	₹1.78	0.00	0.0%	₹1.81	₹1.81	₹1.75	760,655
Thu, Sep 10	₹1.78	-0.02	-1.1%	₹1.82	₹1.83	₹1.76	1,751,220
Wed, Sep 9	₹1.80	0.00	0.0%	₹1.83	₹1.85	₹1.78	947,888
Tue, Sep 8	₹1.80	+0.01	+0.6%	₹1.79	₹1.98	₹1.78	2,913,978
Mon, Sep 7	₹1.79	-0.13	-6.8%	₹1.90	₹1.97	₹1.76	2,533,778
Fri, Sep 4	₹1.92	-0.01	-0.5%	₹1.92	₹1.99	₹1.84	1,709,236
Thu, Sep 3	₹1.93	-0.15	-7.2%	₹2.04	₹2.07	₹1.92	1,623,096
Wed, Sep 2	₹2.08	+0.01	+0.5%	₹2.15	₹2.15	₹1.92	1,030,380
Tue, Sep 1	₹2.07	+0.18	+9.5%	₹1.88	₹2.15	₹1.79	1,529,775
Mon, Aug 31	₹1.89	-0.18	-8.7%	₹2.05	₹2.06	₹1.79	2,413,103
Fri, Aug 28	₹2.07	-0.10	-4.6%	₹2.17	₹2.17	₹2.06	1,573,568
Thu, Aug 27	₹2.17	-0.18	-7.7%	₹2.34	₹2.40	₹2.16	2,072,072
Wed, Aug 26	₹2.35	-0.05	-2.1%	₹2.36	₹2.42	₹2.22	1,585,760
Tue, Aug 25	₹2.40	+0.22	+10.1%	₹2.26	₹2.54	₹2.21	3,685,709
Mon, Aug 24	₹2.18	-0.19	-8.0%	₹2.39	₹2.40	₹2.13	3,533,299
Fri, Aug 21	₹2.37	0.00	0.0%	₹2.40	₹2.58	₹2.31	3,471,488
Thu, Aug 20	₹2.37	-0.03	-1.2%	₹2.46	₹2.47	₹2.26	2,215,560
Wed, Aug 19	₹2.40	-0.89	-27.1%	₹2.47	₹2.53	₹2.30	1,297,098
Tue, Aug 18	₹3.29	+0.05	+1.5%	₹3.24	₹3.40	₹3.22	379,325
Mon, Aug 17	₹3.24	+0.15	+4.9%	₹3.23	₹3.33	₹3.14	584,560
Fri, Aug 14	₹3.09	+0.08	+2.7%	₹3.02	₹3.17	₹3.02	188,269
Thu, Aug 13	₹3.01	-0.13	-4.1%	₹3.14	₹3.14	₹3.00	297,593
Wed, Aug 12	₹3.14	-0.08	-2.5%	₹3.28	₹3.29	₹3.10	107,494
Tue, Aug 11	₹3.22	-0.15	-4.5%	₹3.44	₹3.44	₹3.20	294,942
Mon, Aug 10	₹3.37	+0.21	+6.6%	₹3.24	₹3.52	₹3.11	754,371
Fri, Aug 7	₹3.16	+0.08	+2.6%	₹3.07	₹3.34	₹3.05	244,213
Thu, Aug 6	₹3.08	+0.11	+3.7%	₹3.01	₹3.25	₹2.95	523,977
Wed, Aug 5	₹2.97	+0.06	+2.1%	₹2.97	₹3.01	₹2.93	79,874
Tue, Aug 4	₹2.91	-0.07	-2.3%	₹3.09	₹3.09	₹2.86	289,117
Mon, Aug 3	₹2.98	+0.03	+1.0%	₹3.00	₹3.02	₹2.90	140,674
Fri, Jul 31	₹2.95	0.00	0.0%	₹3.01	₹3.01	₹2.92	119,799
Thu, Jul 30	₹2.95	-0.02	-0.7%	₹2.98	₹3.04	₹2.90	150,123

Ticker: NSE:DUCON
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Aug 18, 2026
Ducon Infratechnologies Ltd. Press Release Aug 18 2026

Latest news

Ducon Infratechnologies Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹2.40 (-27.1%) on Aug 19, 2026

Ducon Infratechnologies Bags Major Order from World’s Largest Aluminium Smelter in India; Positions for Massive Sector Expansion

Aug 17, 2026

Closed ₹3.29 (+1.5%) on Aug 18, 2026

Ducon Infratechnologies Ltd. Press Release Jun 15 2026

Jun 15, 2026

Closed ₹3.61 (-4.7%) on Jun 16, 2026

Press Release Apr 26 2026

Apr 26, 2026

Closed ₹3.29 (+1.5%) on Apr 27, 2026

Press Release Feb 14 2026

Feb 14, 2026

Closed ₹3.55 (-3.3%) on Feb 16, 2026

Ducon Infratechnologies Ltd. Press Release Feb 14 2026

Feb 13, 2026

Closed ₹3.55 (-3.3%) on Feb 16, 2026

Press Release Feb 03 2026

Feb 3, 2026

Closed ₹4.00 (+15.9%) on Feb 4, 2026

Ducon’s Early Carbon Capture Strategy Gains Policy Validation as Indian Government Accelerates CCUS Push

Feb 2, 2026

Closed ₹3.45 (+7.5%) on Feb 3, 2026

Press Release Oct 28 2025

Oct 28, 2025

Ducon Launches AI Platform to Optimize Power Generation Amid Surging Demand from Data Centers

Oct 27, 2025

All Ducon Infratechnologies Ltd. news

Ducon Infratechnologies Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 8 in the last 12 months · 36 in all · newest Aug 18, 2026 · oldest 2017

Where Ducon Infratechnologies Ltd. is listed

Listing	Exchange	Country	Currency
NSE:DUCON · Home listing · This page	NSE	India	INR
BSE:DUCON	BSE	India	INR