Stock listing

BSE:DUCON Ducon Infratechnologies Ltd. Share Price

Indian listing (BSE) of Ducon Infratechnologies Ltd. · home listing NSE:DUCON

Follow Ducon Infratechnologies Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:DUCON

₹1.25 INR -0.02 (-1.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DUCON

Past year -73.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1.22 – ₹1.31 INROct 30, 2026
Volume
676,310 sharesOct 30, 2026
Market cap
₹718.6M INRAt the close on Oct 30, 2026 · price × 574.9M shares outstanding
52-week range
₹1.15 – ₹5.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹3.28M INRMedian day 1.02M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ducon Infratechnologies Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:DUCON · Home₹1.25 INR-0.02 (-1.6%)676,310₹1.31₹1.31₹1.22₹1.27Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DUCON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.25-0.02-1.6%₹1.31₹1.31₹1.22676,310
₹1.27-0.02-1.6%₹1.29₹1.32₹1.27970,165
₹1.29+0.01+0.8%₹1.30₹1.32₹1.25767,675
₹1.28+0.04+3.2%₹1.27₹1.30₹1.25816,769
₹1.24-0.03-2.4%₹1.29₹1.31₹1.21652,702
₹1.27-0.04-3.1%₹1.34₹1.34₹1.25728,320
₹1.31-0.02-1.5%₹1.33₹1.35₹1.28998,107
₹1.33-0.01-0.7%₹1.37₹1.37₹1.30785,599
₹1.34-0.03-2.2%₹1.41₹1.41₹1.311,116,355
₹1.37+0.01+0.7%₹1.36₹1.39₹1.36413,105
₹1.36-0.02-1.4%₹1.38₹1.41₹1.36623,497
₹1.380.000.0%₹1.39₹1.41₹1.36849,486
₹1.38+0.01+0.7%₹1.37₹1.40₹1.341,016,668
₹1.37-0.02-1.4%₹1.42₹1.42₹1.35950,041
₹1.39-0.05-3.5%₹1.48₹1.48₹1.371,258,029
₹1.44-0.05-3.4%₹1.56₹1.56₹1.422,545,594
₹1.49+0.07+4.9%₹1.49₹1.49₹1.421,241,981
₹1.42+0.06+4.4%₹1.42₹1.42₹1.42314,932
₹1.36+0.06+4.6%₹1.35₹1.36₹1.32469,110
₹1.300.000.0%₹1.30₹1.30₹1.300
₹1.30-0.06-4.4%₹1.37₹1.39₹1.303,705,446
₹1.36-0.06-4.2%₹1.37₹1.43₹1.353,809,077
₹1.42-0.07-4.7%₹1.42₹1.46₹1.423,114,371
₹1.49-0.07-4.5%₹1.50₹1.58₹1.494,333,245
₹1.56-0.08-4.9%₹1.66₹1.67₹1.562,277,545
₹1.64+0.04+2.5%₹1.64₹1.68₹1.549,358,405
₹1.60+0.14+9.6%₹1.57₹1.60₹1.541,509,806
₹1.46+0.13+9.8%₹1.41₹1.46₹1.363,328,520
₹1.33+0.10+8.1%₹1.24₹1.35₹1.2010,514,128
₹1.23-0.04-3.1%₹1.22₹1.29₹1.156,489,613
₹1.27-0.31-19.6%₹1.27₹1.48₹1.2720,370,565
₹1.58-0.01-0.6%₹1.53₹1.64₹1.451,986,175
₹1.59-0.19-10.7%₹1.80₹1.81₹1.523,110,461
₹1.780.000.0%₹1.78₹1.78₹1.780
₹1.780.000.0%₹1.81₹1.81₹1.75760,655
₹1.78-0.02-1.1%₹1.82₹1.83₹1.761,751,220
₹1.800.000.0%₹1.83₹1.85₹1.78947,888
₹1.80+0.01+0.6%₹1.79₹1.98₹1.782,913,978
₹1.79-0.13-6.8%₹1.90₹1.97₹1.762,533,778
₹1.92-0.01-0.5%₹1.92₹1.99₹1.841,709,236
₹1.93-0.15-7.2%₹2.04₹2.07₹1.921,623,096
₹2.08+0.01+0.5%₹2.15₹2.15₹1.921,030,380
₹2.07+0.18+9.5%₹1.88₹2.15₹1.791,529,775
₹1.89-0.18-8.7%₹2.05₹2.06₹1.792,413,103
₹2.07-0.10-4.6%₹2.17₹2.17₹2.061,573,568
₹2.17-0.18-7.7%₹2.34₹2.40₹2.162,072,072
₹2.35-0.05-2.1%₹2.36₹2.42₹2.221,585,760
₹2.40+0.22+10.1%₹2.26₹2.54₹2.213,685,709
₹2.18-0.19-8.0%₹2.39₹2.40₹2.133,533,299
₹2.370.000.0%₹2.40₹2.58₹2.313,471,488
₹2.37-0.03-1.2%₹2.46₹2.47₹2.262,215,560
₹2.40-0.89-27.1%₹2.47₹2.53₹2.301,297,098
₹3.29+0.05+1.5%₹3.24₹3.40₹3.22379,325
₹3.24+0.15+4.9%₹3.23₹3.33₹3.14584,560
₹3.09+0.08+2.7%₹3.02₹3.17₹3.02188,269
₹3.01-0.13-4.1%₹3.14₹3.14₹3.00297,593
₹3.14-0.08-2.5%₹3.28₹3.29₹3.10107,494
₹3.22-0.15-4.5%₹3.44₹3.44₹3.20294,942
₹3.37+0.21+6.6%₹3.24₹3.52₹3.11754,371
₹3.16+0.08+2.6%₹3.07₹3.34₹3.05244,213
₹3.08+0.11+3.7%₹3.01₹3.25₹2.95523,977
₹2.97+0.06+2.1%₹2.97₹3.01₹2.9379,874
₹2.91-0.07-2.3%₹3.09₹3.09₹2.86289,117
₹2.98+0.03+1.0%₹3.00₹3.02₹2.90140,674
₹2.950.000.0%₹3.01₹3.01₹2.92119,799
₹2.95-0.02-0.7%₹2.98₹3.04₹2.90150,123
Ticker
BSE:DUCON
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Ducon Infratechnologies Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹2.40 (-27.1%) on Aug 19, 2026

Ducon Infratechnologies Bags Major Order from World’s Largest Aluminium Smelter in India; Positions for Massive Sector Expansion

Aug 17, 2026

Closed ₹3.29 (+1.5%) on Aug 18, 2026

Ducon Infratechnologies Ltd. Press Release Jun 15 2026

Jun 15, 2026

Closed ₹3.61 (-4.7%) on Jun 16, 2026

Press Release Apr 26 2026

Apr 26, 2026

Closed ₹3.29 (+1.5%) on Apr 27, 2026

Press Release Feb 14 2026

Feb 14, 2026

Closed ₹3.55 (-3.3%) on Feb 16, 2026

Ducon Infratechnologies Ltd. Press Release Feb 14 2026

Feb 13, 2026

Closed ₹3.55 (-3.3%) on Feb 16, 2026

Press Release Feb 03 2026

Feb 3, 2026

Closed ₹4.00 (+15.9%) on Feb 4, 2026

Ducon’s Early Carbon Capture Strategy Gains Policy Validation as Indian Government Accelerates CCUS Push

Feb 2, 2026

Closed ₹3.45 (+7.5%) on Feb 3, 2026

Press Release Oct 28 2025

Oct 28, 2025

Ducon Launches AI Platform to Optimize Power Generation Amid Surging Demand from Data Centers

Oct 27, 2025

All Ducon Infratechnologies Ltd. news

Ducon Infratechnologies Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
8 in the last 12 months · 36 in all · newest Aug 18, 2026 · oldest 2017

Where Ducon Infratechnologies Ltd. is listed

ListingExchangeCountryCurrency
NSE:DUCON · Home listingNSEIndiaINR
BSE:DUCON · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Ducon Infratechnologies Ltd.