Stock listing
NSE:DELHIVERY Delhivery Limited Share Price
Home listing (NSE) of Delhivery Limited
Follow Delhivery Limited into a list and get an email when it puts out news.
Share price · NSE:DELHIVERY
₹412.00 INR +3.25 (+0.8%)
Close on Nov 3, 2026
- Day range
- ₹408.10 – ₹420.30 INRNov 3, 2026
- Volume
- 6.73M sharesNov 3, 2026
- Market cap
- ₹308.8B INRAt the close on Nov 3, 2026 · price × 749.5M shares outstanding
- 52-week range
- ₹364.65 – ₹524.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹1.27B INRMedian day 2.02M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DELHIVERY · Home | ₹412.00 INR | +3.25 (+0.8%) | 6,728,632 | ₹409.25 | ₹420.30 | ₹408.10 | ₹408.75 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:DELHIVERY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹412.00 | +3.25 | +0.8% | ₹409.25 | ₹420.30 | ₹408.10 | 6,728,632 | |
| ₹408.75 | +22.75 | +5.9% | ₹400.00 | ₹423.00 | ₹397.55 | 19,151,955 | |
| ₹386.00 | -11.30 | -2.8% | ₹394.85 | ₹399.35 | ₹385.55 | 3,739,353 | |
| ₹397.30 | +12.30 | +3.2% | ₹385.00 | ₹397.30 | ₹382.50 | 1,138,673 | |
| ₹385.00 | +3.00 | +0.8% | ₹380.00 | ₹386.60 | ₹377.95 | 886,614 | |
| ₹382.00 | +7.00 | +1.9% | ₹375.00 | ₹384.00 | ₹374.95 | 909,941 | |
| ₹375.00 | +5.00 | +1.4% | ₹368.00 | ₹376.90 | ₹364.65 | 2,386,573 | |
| ₹370.00 | -20.00 | -5.1% | ₹389.95 | ₹389.95 | ₹365.90 | 2,403,880 | |
| ₹390.00 | +0.90 | +0.2% | ₹385.70 | ₹392.45 | ₹380.10 | 3,129,593 | |
| ₹389.10 | -10.90 | -2.7% | ₹400.35 | ₹401.80 | ₹385.30 | 2,010,924 | |
| ₹400.00 | -7.50 | -1.8% | ₹403.10 | ₹404.80 | ₹396.40 | 1,220,263 | |
| ₹407.50 | -2.90 | -0.7% | ₹411.70 | ₹412.10 | ₹403.55 | 1,222,632 | |
| ₹410.40 | +1.25 | +0.3% | ₹413.00 | ₹413.85 | ₹406.40 | 1,696,563 | |
| ₹409.15 | -7.25 | -1.7% | ₹414.85 | ₹415.00 | ₹408.70 | 2,038,822 | |
| ₹416.40 | +4.25 | +1.0% | ₹411.70 | ₹416.40 | ₹405.60 | 1,811,952 | |
| ₹412.15 | +11.65 | +2.9% | ₹400.95 | ₹424.50 | ₹400.95 | 10,532,034 | |
| ₹400.50 | +3.50 | +0.9% | ₹400.00 | ₹403.00 | ₹393.90 | 1,476,920 | |
| ₹397.00 | -1.15 | -0.3% | ₹397.50 | ₹406.10 | ₹393.00 | 2,102,812 | |
| ₹398.15 | -9.35 | -2.3% | ₹407.50 | ₹407.50 | ₹398.15 | 1,068,381 | |
| ₹407.50 | +7.20 | +1.8% | ₹400.30 | ₹410.80 | ₹400.30 | 2,099,830 | |
| ₹400.30 | +0.30 | +0.1% | ₹403.25 | ₹404.85 | ₹398.00 | 2,579,997 | |
| ₹400.00 | 0.00 | 0.0% | ₹400.00 | ₹400.00 | ₹400.00 | 0 | |
| ₹400.00 | -9.70 | -2.4% | ₹408.00 | ₹408.65 | ₹397.00 | 1,371,538 | |
| ₹409.70 | -7.70 | -1.8% | ₹418.35 | ₹418.35 | ₹400.35 | 5,573,038 | |
| ₹417.40 | +9.90 | +2.4% | ₹409.00 | ₹418.30 | ₹405.25 | 5,622,866 | |
| ₹407.50 | -15.20 | -3.6% | ₹421.30 | ₹421.90 | ₹405.05 | 4,477,983 | |
| ₹422.70 | -3.60 | -0.8% | ₹426.30 | ₹426.35 | ₹418.35 | 3,334,319 | |
| ₹426.30 | -8.70 | -2.0% | ₹430.00 | ₹432.15 | ₹424.15 | 4,190,544 | |
| ₹435.00 | +4.25 | +1.0% | ₹430.75 | ₹436.80 | ₹429.00 | 3,087,778 | |
| ₹430.75 | -4.25 | -1.0% | ₹435.50 | ₹437.35 | ₹428.40 | 2,292,809 | |
| ₹435.00 | +7.00 | +1.6% | ₹426.75 | ₹437.60 | ₹425.85 | 3,248,908 | |
| ₹428.00 | +2.05 | +0.5% | ₹426.10 | ₹433.55 | ₹425.85 | 1,686,221 | |
| ₹425.95 | +4.15 | +1.0% | ₹422.60 | ₹429.95 | ₹418.85 | 2,714,899 | |
| ₹421.80 | +1.30 | +0.3% | ₹418.05 | ₹428.15 | ₹414.60 | 3,025,177 | |
| ₹420.50 | -18.50 | -4.2% | ₹439.00 | ₹441.85 | ₹416.50 | 4,661,661 | |
| ₹439.00 | 0.00 | 0.0% | ₹439.00 | ₹439.00 | ₹439.00 | 0 | |
| ₹439.00 | -8.70 | -1.9% | ₹445.35 | ₹447.40 | ₹434.85 | 1,047,933 | |
| ₹447.70 | -3.50 | -0.8% | ₹449.00 | ₹451.15 | ₹444.20 | 1,333,939 | |
| ₹451.20 | -3.70 | -0.8% | ₹451.65 | ₹454.00 | ₹448.00 | 1,267,067 | |
| ₹454.90 | +1.10 | +0.2% | ₹452.80 | ₹458.20 | ₹450.25 | 2,214,615 | |
| ₹453.80 | -4.10 | -0.9% | ₹456.00 | ₹458.75 | ₹450.40 | 583,502 | |
| ₹457.90 | -6.45 | -1.4% | ₹465.00 | ₹465.90 | ₹457.90 | 1,936,111 | |
| ₹464.35 | +9.55 | +2.1% | ₹455.00 | ₹464.95 | ₹449.50 | 2,530,860 | |
| ₹454.80 | -6.00 | -1.3% | ₹458.50 | ₹459.70 | ₹452.50 | 1,061,104 | |
| ₹460.80 | +4.60 | +1.0% | ₹462.65 | ₹464.35 | ₹457.20 | 1,175,474 | |
| ₹456.20 | -14.00 | -3.0% | ₹471.95 | ₹471.95 | ₹456.20 | 2,285,757 | |
| ₹470.20 | +4.20 | +0.9% | ₹466.70 | ₹471.05 | ₹460.00 | 1,426,037 | |
| ₹466.00 | +17.00 | +3.8% | ₹450.00 | ₹466.65 | ₹449.15 | 4,020,754 | |
| ₹449.00 | +1.05 | +0.2% | ₹447.75 | ₹452.15 | ₹445.05 | 1,328,722 | |
| ₹447.95 | +3.20 | +0.7% | ₹441.65 | ₹447.95 | ₹439.10 | 1,174,352 | |
| ₹444.75 | -5.95 | -1.3% | ₹452.00 | ₹452.60 | ₹441.20 | 1,948,199 | |
| ₹450.70 | +0.60 | +0.1% | ₹450.10 | ₹454.20 | ₹448.35 | 1,293,159 | |
| ₹450.10 | +0.10 | 0.0% | ₹453.00 | ₹457.00 | ₹449.35 | 1,139,987 | |
| ₹450.00 | -1.80 | -0.4% | ₹449.95 | ₹451.80 | ₹446.40 | 1,321,278 | |
| ₹451.80 | -4.20 | -0.9% | ₹451.65 | ₹456.95 | ₹448.80 | 1,460,519 | |
| ₹456.00 | -3.70 | -0.8% | ₹458.70 | ₹459.55 | ₹453.20 | 1,432,534 | |
| ₹459.70 | -7.30 | -1.6% | ₹466.95 | ₹469.60 | ₹459.70 | 1,469,446 | |
| ₹467.00 | -3.25 | -0.7% | ₹466.00 | ₹473.00 | ₹466.00 | 4,726,698 | |
| ₹470.25 | -3.20 | -0.7% | ₹475.30 | ₹475.30 | ₹466.80 | 6,123,936 | |
| ₹473.45 | -4.90 | -1.0% | ₹478.10 | ₹486.75 | ₹470.05 | 3,139,145 | |
| ₹478.35 | +5.05 | +1.1% | ₹456.40 | ₹483.35 | ₹452.50 | 14,741,730 | |
| ₹473.30 | +9.70 | +2.1% | ₹466.00 | ₹480.00 | ₹464.05 | 6,405,412 | |
| ₹463.60 | -6.65 | -1.4% | ₹470.50 | ₹473.45 | ₹463.60 | 1,689,564 | |
| ₹470.25 | -11.75 | -2.4% | ₹475.15 | ₹476.75 | ₹466.85 | 2,880,682 | |
| ₹482.00 | +12.00 | +2.6% | ₹470.00 | ₹482.00 | ₹468.80 | 1,756,448 | |
| ₹470.00 | -11.95 | -2.5% | ₹487.95 | ₹487.95 | ₹468.85 | 3,336,754 |
- Ticker
- NSE:DELHIVERY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Delhivery Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Unaudited Standalone and Consolidated Financial Results for the quarter and half year ended September 30, 2026".
Latest deck · Oct 30, 2026
Q2 FY27 Earnings Presentation
Earnings · 17 slides
Latest news
Delhivery Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Unaudited Standalone and Consolidated Financial Results for the quarter and half year ended September 30, 2026".
Oct 30, 2026
Closed ₹408.75 (+5.9%) on Nov 2, 2026
Delhivery Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹478.35 (+1.1%) on Aug 10, 2026
Press Release May 16 2026
May 16, 2026
Closed ₹455.75 (-4.2%) on May 18, 2026
Press Release Mar 19 2026
Mar 19, 2026
Closed ₹422.85 (+2.3%) on Mar 20, 2026
Press Release Mar 18 2026
Mar 18, 2026
Closed ₹413.40 (-2.2%) on Mar 19, 2026
Press Release Feb 19 2026
Feb 19, 2026
Closed ₹430.95 (+0.7%) on Feb 20, 2026
Press Release Feb 16 2026
Feb 16, 2026
Closed ₹434.85 (+4.0%) on Feb 17, 2026
Press Release Jan 31 2026
Jan 31, 2026
Closed ₹439.90 (+4.0%) on Feb 2, 2026
Press Release Jan 20 2026
Jan 20, 2026
Closed ₹378.50 (-1.6%) on Jan 21, 2026
Press Release Dec 15 2025
Dec 15, 2025
Closed ₹401.80 (-1.3%) on Dec 16, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 17 slides · Oct 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 13 slides · Aug 8, 2026
Q4 FY26 Earnings Presentation
Earnings · 25 slides · May 16, 2026
Q3 FY2026 Earnings Presentation
Earnings · 16 slides · Jan 31, 2026
Delhivery Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 12 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 27 decks · latest Oct 30, 2026
Where Delhivery Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DELHIVERY · Home listing · This page | NSE | India | INR |
| BSE:DELHIVERY | BSE | India | INR |
Log in to ask 6ix AI your own questions about Delhivery Limited.