Stock listing

BSE:DELHIVERY Delhivery Limited Share Price

Indian listing (BSE) of Delhivery Limited · home listing NSE:DELHIVERY

Follow Delhivery Limited into a list and get an email when it puts out news.

Home listing price · NSE:DELHIVERY

₹412.00 INR +3.25 (+0.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DELHIVERY

Past year -12.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹408.10 – ₹420.30 INRNov 3, 2026
Volume
6.73M sharesNov 3, 2026
Market cap
₹308.8B INRAt the close on Nov 3, 2026 · price × 749.5M shares outstanding
52-week range
₹364.65 – ₹524.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹1.27B INRMedian day 2.02M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Delhivery Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:DELHIVERY · Home₹412.00 INR+3.25 (+0.8%)6,728,632₹409.25₹420.30₹408.10₹408.75Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:DELHIVERY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹412.00+3.25+0.8%₹409.25₹420.30₹408.106,728,632
₹408.75+22.75+5.9%₹400.00₹423.00₹397.5519,151,955
₹386.00-11.30-2.8%₹394.85₹399.35₹385.553,739,353
₹397.30+12.30+3.2%₹385.00₹397.30₹382.501,138,673
₹385.00+3.00+0.8%₹380.00₹386.60₹377.95886,614
₹382.00+7.00+1.9%₹375.00₹384.00₹374.95909,941
₹375.00+5.00+1.4%₹368.00₹376.90₹364.652,386,573
₹370.00-20.00-5.1%₹389.95₹389.95₹365.902,403,880
₹390.00+0.90+0.2%₹385.70₹392.45₹380.103,129,593
₹389.10-10.90-2.7%₹400.35₹401.80₹385.302,010,924
₹400.00-7.50-1.8%₹403.10₹404.80₹396.401,220,263
₹407.50-2.90-0.7%₹411.70₹412.10₹403.551,222,632
₹410.40+1.25+0.3%₹413.00₹413.85₹406.401,696,563
₹409.15-7.25-1.7%₹414.85₹415.00₹408.702,038,822
₹416.40+4.25+1.0%₹411.70₹416.40₹405.601,811,952
₹412.15+11.65+2.9%₹400.95₹424.50₹400.9510,532,034
₹400.50+3.50+0.9%₹400.00₹403.00₹393.901,476,920
₹397.00-1.15-0.3%₹397.50₹406.10₹393.002,102,812
₹398.15-9.35-2.3%₹407.50₹407.50₹398.151,068,381
₹407.50+7.20+1.8%₹400.30₹410.80₹400.302,099,830
₹400.30+0.30+0.1%₹403.25₹404.85₹398.002,579,997
₹400.000.000.0%₹400.00₹400.00₹400.000
₹400.00-9.70-2.4%₹408.00₹408.65₹397.001,371,538
₹409.70-7.70-1.8%₹418.35₹418.35₹400.355,573,038
₹417.40+9.90+2.4%₹409.00₹418.30₹405.255,622,866
₹407.50-15.20-3.6%₹421.30₹421.90₹405.054,477,983
₹422.70-3.60-0.8%₹426.30₹426.35₹418.353,334,319
₹426.30-8.70-2.0%₹430.00₹432.15₹424.154,190,544
₹435.00+4.25+1.0%₹430.75₹436.80₹429.003,087,778
₹430.75-4.25-1.0%₹435.50₹437.35₹428.402,292,809
₹435.00+7.00+1.6%₹426.75₹437.60₹425.853,248,908
₹428.00+2.05+0.5%₹426.10₹433.55₹425.851,686,221
₹425.95+4.15+1.0%₹422.60₹429.95₹418.852,714,899
₹421.80+1.30+0.3%₹418.05₹428.15₹414.603,025,177
₹420.50-18.50-4.2%₹439.00₹441.85₹416.504,661,661
₹439.000.000.0%₹439.00₹439.00₹439.000
₹439.00-8.70-1.9%₹445.35₹447.40₹434.851,047,933
₹447.70-3.50-0.8%₹449.00₹451.15₹444.201,333,939
₹451.20-3.70-0.8%₹451.65₹454.00₹448.001,267,067
₹454.90+1.10+0.2%₹452.80₹458.20₹450.252,214,615
₹453.80-4.10-0.9%₹456.00₹458.75₹450.40583,502
₹457.90-6.45-1.4%₹465.00₹465.90₹457.901,936,111
₹464.35+9.55+2.1%₹455.00₹464.95₹449.502,530,860
₹454.80-6.00-1.3%₹458.50₹459.70₹452.501,061,104
₹460.80+4.60+1.0%₹462.65₹464.35₹457.201,175,474
₹456.20-14.00-3.0%₹471.95₹471.95₹456.202,285,757
₹470.20+4.20+0.9%₹466.70₹471.05₹460.001,426,037
₹466.00+17.00+3.8%₹450.00₹466.65₹449.154,020,754
₹449.00+1.05+0.2%₹447.75₹452.15₹445.051,328,722
₹447.95+3.20+0.7%₹441.65₹447.95₹439.101,174,352
₹444.75-5.95-1.3%₹452.00₹452.60₹441.201,948,199
₹450.70+0.60+0.1%₹450.10₹454.20₹448.351,293,159
₹450.10+0.100.0%₹453.00₹457.00₹449.351,139,987
₹450.00-1.80-0.4%₹449.95₹451.80₹446.401,321,278
₹451.80-4.20-0.9%₹451.65₹456.95₹448.801,460,519
₹456.00-3.70-0.8%₹458.70₹459.55₹453.201,432,534
₹459.70-7.30-1.6%₹466.95₹469.60₹459.701,469,446
₹467.00-3.25-0.7%₹466.00₹473.00₹466.004,726,698
₹470.25-3.20-0.7%₹475.30₹475.30₹466.806,123,936
₹473.45-4.90-1.0%₹478.10₹486.75₹470.053,139,145
₹478.35+5.05+1.1%₹456.40₹483.35₹452.5014,741,730
₹473.30+9.70+2.1%₹466.00₹480.00₹464.056,405,412
₹463.60-6.65-1.4%₹470.50₹473.45₹463.601,689,564
₹470.25-11.75-2.4%₹475.15₹476.75₹466.852,880,682
₹482.00+12.00+2.6%₹470.00₹482.00₹468.801,756,448
₹470.00-11.95-2.5%₹487.95₹487.95₹468.853,336,754
Ticker
BSE:DELHIVERY
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
BSE
Currency
INR

What changed lately

Latest news

Delhivery Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Unaudited Standalone and Consolidated Financial Results for the quarter and half year ended September 30, 2026".

Oct 30, 2026

Closed ₹408.75 (+5.9%) on Nov 2, 2026

Delhivery Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹478.35 (+1.1%) on Aug 10, 2026

Press Release May 16 2026

May 16, 2026

Closed ₹455.75 (-4.2%) on May 18, 2026

Press Release Mar 19 2026

Mar 19, 2026

Closed ₹422.85 (+2.3%) on Mar 20, 2026

Press Release Mar 18 2026

Mar 18, 2026

Closed ₹413.40 (-2.2%) on Mar 19, 2026

Press Release Feb 19 2026

Feb 19, 2026

Closed ₹430.95 (+0.7%) on Feb 20, 2026

Press Release Feb 16 2026

Feb 16, 2026

Closed ₹434.85 (+4.0%) on Feb 17, 2026

Press Release Jan 31 2026

Jan 31, 2026

Closed ₹439.90 (+4.0%) on Feb 2, 2026

Press Release Jan 20 2026

Jan 20, 2026

Closed ₹378.50 (-1.6%) on Jan 21, 2026

Press Release Dec 15 2025

Dec 15, 2025

Closed ₹401.80 (-1.3%) on Dec 16, 2025

All Delhivery Limited news

Decks

Delhivery Limited on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
12 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2022
Decks
27 decks · latest Oct 30, 2026

Where Delhivery Limited is listed

ListingExchangeCountryCurrency
NSE:DELHIVERY · Home listingNSEIndiaINR
BSE:DELHIVERY · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Delhivery Limited.