Stock listing

NSE:DEEPAKNTR Deepak Nitrite Limited Share Price

Home listing (NSE) of Deepak Nitrite Limited

Follow Deepak Nitrite Limited into a list and get an email when it puts out news.

Share price · NSE:DEEPAKNTR

₹1,519.40 INR +43.00 (+2.9%)

Close on Oct 30, 2026

Past year -12.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1,504.70 – ₹1,615.00 INROct 30, 2026
Volume
4.81M sharesOct 30, 2026
Market cap
₹207.2B INRAt the close on Oct 30, 2026 · price × 136.4M shares outstanding
52-week range
₹1,280.00 – ₹1,897.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹692.1M INRMedian day 227,204 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Deepak Nitrite Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:DEEPAKNTR · Home₹1,519.40 INR+43.00 (+2.9%)4,806,470₹1,580.00₹1,615.00₹1,504.70₹1,476.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DEEPAKNTR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,519.40+43.00+2.9%₹1,580.00₹1,615.00₹1,504.704,806,470
₹1,476.40-12.00-0.8%₹1,499.40₹1,499.40₹1,464.50185,401
₹1,488.40+56.90+4.0%₹1,431.50₹1,516.20₹1,426.30311,536
₹1,431.50-11.00-0.8%₹1,442.50₹1,456.20₹1,427.00284,944
₹1,442.50-4.30-0.3%₹1,447.40₹1,484.00₹1,427.80170,043
₹1,446.80-40.60-2.7%₹1,494.60₹1,494.60₹1,421.20157,116
₹1,487.40-18.80-1.2%₹1,507.20₹1,513.00₹1,479.10134,161
₹1,506.20-44.40-2.9%₹1,553.30₹1,556.70₹1,500.00122,763
₹1,550.60-47.90-3.0%₹1,598.50₹1,598.50₹1,542.0081,731
₹1,598.50-1.10-0.1%₹1,604.90₹1,615.20₹1,591.2097,408
₹1,599.60-45.80-2.8%₹1,647.00₹1,667.80₹1,593.50170,310
₹1,645.40+23.30+1.4%₹1,620.30₹1,662.50₹1,611.50163,486
₹1,622.10+3.80+0.2%₹1,623.20₹1,625.00₹1,597.2089,482
₹1,618.30-3.60-0.2%₹1,628.60₹1,645.60₹1,602.10215,599
₹1,621.90+37.80+2.4%₹1,585.00₹1,634.00₹1,585.00371,537
₹1,584.10+30.20+1.9%₹1,558.80₹1,616.00₹1,558.70631,015
₹1,553.90-6.70-0.4%₹1,559.90₹1,561.50₹1,536.00121,384
₹1,560.60+63.60+4.2%₹1,499.90₹1,566.00₹1,498.30279,774
₹1,497.00+4.20+0.3%₹1,497.90₹1,522.00₹1,488.20108,056
₹1,492.80-37.00-2.4%₹1,529.80₹1,529.90₹1,473.10157,119
₹1,529.80+0.80+0.1%₹1,535.00₹1,555.00₹1,520.60141,444
₹1,529.00-21.80-1.4%₹1,552.80₹1,555.00₹1,512.30187,781
₹1,550.80-36.30-2.3%₹1,589.00₹1,589.00₹1,545.10100,481
₹1,587.10-13.80-0.9%₹1,601.10₹1,608.30₹1,575.0069,925
₹1,600.90-34.90-2.1%₹1,634.00₹1,634.00₹1,596.1090,646
₹1,635.80+22.60+1.4%₹1,614.00₹1,639.00₹1,605.20109,445
₹1,613.20+26.90+1.7%₹1,605.10₹1,623.80₹1,593.40183,682
₹1,586.300.000.0%₹1,586.30₹1,602.00₹1,570.10177,305
₹1,586.30-18.50-1.2%₹1,606.90₹1,623.50₹1,577.20426,779
₹1,604.80+14.30+0.9%₹1,595.00₹1,611.90₹1,589.9090,904
₹1,590.50+29.20+1.9%₹1,562.80₹1,598.00₹1,546.20443,065
₹1,561.30-26.50-1.7%₹1,588.90₹1,597.90₹1,556.10208,902
₹1,587.80-58.00-3.5%₹1,634.00₹1,635.10₹1,583.20323,567
₹1,645.80+3.90+0.2%₹1,642.00₹1,664.80₹1,633.50414,991
₹1,641.90-5.90-0.4%₹1,647.80₹1,672.00₹1,630.00249,150
₹1,647.80+5.70+0.3%₹1,642.00₹1,659.90₹1,620.10310,426
₹1,642.10-70.30-4.1%₹1,712.40₹1,728.30₹1,636.50424,929
₹1,712.40-12.90-0.7%₹1,728.00₹1,743.70₹1,705.70196,070
₹1,725.30-8.80-0.5%₹1,741.60₹1,757.80₹1,717.00225,803
₹1,734.10-48.70-2.7%₹1,784.00₹1,789.50₹1,717.80389,513
₹1,782.80+33.40+1.9%₹1,751.60₹1,820.00₹1,745.201,005,828
₹1,749.40-13.50-0.8%₹1,745.00₹1,772.00₹1,736.40250,033
₹1,762.90+10.10+0.6%₹1,752.80₹1,787.90₹1,752.80186,904
₹1,752.80-23.90-1.3%₹1,787.00₹1,787.00₹1,738.20228,604
₹1,776.70+25.70+1.5%₹1,755.60₹1,800.90₹1,755.60433,959
₹1,751.00+20.70+1.2%₹1,737.00₹1,782.00₹1,737.00513,767
₹1,730.30-16.80-1.0%₹1,749.90₹1,774.00₹1,707.20464,728
₹1,747.10-3.30-0.2%₹1,760.00₹1,760.00₹1,725.10294,642
₹1,750.40-17.90-1.0%₹1,769.90₹1,778.90₹1,745.00127,283
₹1,768.30-2.70-0.2%₹1,769.20₹1,809.30₹1,759.00477,429
₹1,771.00-9.50-0.5%₹1,780.00₹1,787.00₹1,753.50229,368
₹1,780.50+57.30+3.3%₹1,728.60₹1,787.50₹1,723.30476,775
₹1,723.20+21.40+1.3%₹1,709.90₹1,749.90₹1,694.00234,652
₹1,701.80-16.60-1.0%₹1,724.00₹1,729.50₹1,695.00179,223
₹1,718.40-66.40-3.7%₹1,779.80₹1,781.00₹1,711.00337,575
₹1,784.80+5.60+0.3%₹1,779.10₹1,805.00₹1,772.60370,508
₹1,779.20-17.30-1.0%₹1,801.00₹1,821.00₹1,762.10924,478
₹1,796.50+46.10+2.6%₹1,770.90₹1,835.00₹1,762.001,628,102
₹1,750.40+13.70+0.8%₹1,737.00₹1,763.70₹1,720.50429,324
₹1,736.70+19.00+1.1%₹1,845.00₹1,851.00₹1,712.203,771,929
₹1,717.70+3.90+0.2%₹1,720.00₹1,753.50₹1,710.40281,164
₹1,713.80+51.60+3.1%₹1,667.00₹1,725.00₹1,656.10179,743
₹1,662.20+18.30+1.1%₹1,652.00₹1,671.00₹1,645.50137,803
₹1,643.90-30.70-1.8%₹1,679.90₹1,681.40₹1,635.00114,821
Ticker
NSE:DEEPAKNTR
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Deepak Chem Tech Limited enters into agreement to build HyCO plant to secure long-term supply of key raw material for its Polycarbonate Project

Apr 30, 2026

Closed ₹1,736.90 (0.0%) on May 1, 2026

Deepak Group Unveils State-of-the-Art Next-Generation R&D Centre to Pioneer Innovations in Chemistry

Oct 6, 2025

All Deepak Nitrite Limited news

Decks

Deepak Nitrite Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
1 in the last 12 months · 2 in all · newest May 1, 2026 · oldest 2025
Decks
25 decks · latest Oct 29, 2026

Where Deepak Nitrite Limited is listed

ListingExchangeCountryCurrency
NSE:DEEPAKNTR · Home listing · This pageNSEIndiaINR
BSE:DEEPAKNTRBSEIndiaINR

Log in to ask 6ix AI your own questions about Deepak Nitrite Limited.