Stock listing
BSE:DEEPAKNTR Deepak Nitrite Limited Share Price
Indian listing (BSE) of Deepak Nitrite Limited · home listing NSE:DEEPAKNTR
Follow Deepak Nitrite Limited into a list and get an email when it puts out news.
Home listing price · NSE:DEEPAKNTR
₹1,519.40 INR +43.00 (+2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DEEPAKNTR
- Day range
- ₹1,504.70 – ₹1,615.00 INROct 30, 2026
- Volume
- 4.81M sharesOct 30, 2026
- Market cap
- ₹207.2B INRAt the close on Oct 30, 2026 · price × 136.4M shares outstanding
- 52-week range
- ₹1,280.00 – ₹1,897.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹692.1M INRMedian day 227,204 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DEEPAKNTR · Home | ₹1,519.40 INR | +43.00 (+2.9%) | 4,806,470 | ₹1,580.00 | ₹1,615.00 | ₹1,504.70 | ₹1,476.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DEEPAKNTR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,519.40 | +43.00 | +2.9% | ₹1,580.00 | ₹1,615.00 | ₹1,504.70 | 4,806,470 | |
| ₹1,476.40 | -12.00 | -0.8% | ₹1,499.40 | ₹1,499.40 | ₹1,464.50 | 185,401 | |
| ₹1,488.40 | +56.90 | +4.0% | ₹1,431.50 | ₹1,516.20 | ₹1,426.30 | 311,536 | |
| ₹1,431.50 | -11.00 | -0.8% | ₹1,442.50 | ₹1,456.20 | ₹1,427.00 | 284,944 | |
| ₹1,442.50 | -4.30 | -0.3% | ₹1,447.40 | ₹1,484.00 | ₹1,427.80 | 170,043 | |
| ₹1,446.80 | -40.60 | -2.7% | ₹1,494.60 | ₹1,494.60 | ₹1,421.20 | 157,116 | |
| ₹1,487.40 | -18.80 | -1.2% | ₹1,507.20 | ₹1,513.00 | ₹1,479.10 | 134,161 | |
| ₹1,506.20 | -44.40 | -2.9% | ₹1,553.30 | ₹1,556.70 | ₹1,500.00 | 122,763 | |
| ₹1,550.60 | -47.90 | -3.0% | ₹1,598.50 | ₹1,598.50 | ₹1,542.00 | 81,731 | |
| ₹1,598.50 | -1.10 | -0.1% | ₹1,604.90 | ₹1,615.20 | ₹1,591.20 | 97,408 | |
| ₹1,599.60 | -45.80 | -2.8% | ₹1,647.00 | ₹1,667.80 | ₹1,593.50 | 170,310 | |
| ₹1,645.40 | +23.30 | +1.4% | ₹1,620.30 | ₹1,662.50 | ₹1,611.50 | 163,486 | |
| ₹1,622.10 | +3.80 | +0.2% | ₹1,623.20 | ₹1,625.00 | ₹1,597.20 | 89,482 | |
| ₹1,618.30 | -3.60 | -0.2% | ₹1,628.60 | ₹1,645.60 | ₹1,602.10 | 215,599 | |
| ₹1,621.90 | +37.80 | +2.4% | ₹1,585.00 | ₹1,634.00 | ₹1,585.00 | 371,537 | |
| ₹1,584.10 | +30.20 | +1.9% | ₹1,558.80 | ₹1,616.00 | ₹1,558.70 | 631,015 | |
| ₹1,553.90 | -6.70 | -0.4% | ₹1,559.90 | ₹1,561.50 | ₹1,536.00 | 121,384 | |
| ₹1,560.60 | +63.60 | +4.2% | ₹1,499.90 | ₹1,566.00 | ₹1,498.30 | 279,774 | |
| ₹1,497.00 | +4.20 | +0.3% | ₹1,497.90 | ₹1,522.00 | ₹1,488.20 | 108,056 | |
| ₹1,492.80 | -37.00 | -2.4% | ₹1,529.80 | ₹1,529.90 | ₹1,473.10 | 157,119 | |
| ₹1,529.80 | +0.80 | +0.1% | ₹1,535.00 | ₹1,555.00 | ₹1,520.60 | 141,444 | |
| ₹1,529.00 | -21.80 | -1.4% | ₹1,552.80 | ₹1,555.00 | ₹1,512.30 | 187,781 | |
| ₹1,550.80 | -36.30 | -2.3% | ₹1,589.00 | ₹1,589.00 | ₹1,545.10 | 100,481 | |
| ₹1,587.10 | -13.80 | -0.9% | ₹1,601.10 | ₹1,608.30 | ₹1,575.00 | 69,925 | |
| ₹1,600.90 | -34.90 | -2.1% | ₹1,634.00 | ₹1,634.00 | ₹1,596.10 | 90,646 | |
| ₹1,635.80 | +22.60 | +1.4% | ₹1,614.00 | ₹1,639.00 | ₹1,605.20 | 109,445 | |
| ₹1,613.20 | +26.90 | +1.7% | ₹1,605.10 | ₹1,623.80 | ₹1,593.40 | 183,682 | |
| ₹1,586.30 | 0.00 | 0.0% | ₹1,586.30 | ₹1,602.00 | ₹1,570.10 | 177,305 | |
| ₹1,586.30 | -18.50 | -1.2% | ₹1,606.90 | ₹1,623.50 | ₹1,577.20 | 426,779 | |
| ₹1,604.80 | +14.30 | +0.9% | ₹1,595.00 | ₹1,611.90 | ₹1,589.90 | 90,904 | |
| ₹1,590.50 | +29.20 | +1.9% | ₹1,562.80 | ₹1,598.00 | ₹1,546.20 | 443,065 | |
| ₹1,561.30 | -26.50 | -1.7% | ₹1,588.90 | ₹1,597.90 | ₹1,556.10 | 208,902 | |
| ₹1,587.80 | -58.00 | -3.5% | ₹1,634.00 | ₹1,635.10 | ₹1,583.20 | 323,567 | |
| ₹1,645.80 | +3.90 | +0.2% | ₹1,642.00 | ₹1,664.80 | ₹1,633.50 | 414,991 | |
| ₹1,641.90 | -5.90 | -0.4% | ₹1,647.80 | ₹1,672.00 | ₹1,630.00 | 249,150 | |
| ₹1,647.80 | +5.70 | +0.3% | ₹1,642.00 | ₹1,659.90 | ₹1,620.10 | 310,426 | |
| ₹1,642.10 | -70.30 | -4.1% | ₹1,712.40 | ₹1,728.30 | ₹1,636.50 | 424,929 | |
| ₹1,712.40 | -12.90 | -0.7% | ₹1,728.00 | ₹1,743.70 | ₹1,705.70 | 196,070 | |
| ₹1,725.30 | -8.80 | -0.5% | ₹1,741.60 | ₹1,757.80 | ₹1,717.00 | 225,803 | |
| ₹1,734.10 | -48.70 | -2.7% | ₹1,784.00 | ₹1,789.50 | ₹1,717.80 | 389,513 | |
| ₹1,782.80 | +33.40 | +1.9% | ₹1,751.60 | ₹1,820.00 | ₹1,745.20 | 1,005,828 | |
| ₹1,749.40 | -13.50 | -0.8% | ₹1,745.00 | ₹1,772.00 | ₹1,736.40 | 250,033 | |
| ₹1,762.90 | +10.10 | +0.6% | ₹1,752.80 | ₹1,787.90 | ₹1,752.80 | 186,904 | |
| ₹1,752.80 | -23.90 | -1.3% | ₹1,787.00 | ₹1,787.00 | ₹1,738.20 | 228,604 | |
| ₹1,776.70 | +25.70 | +1.5% | ₹1,755.60 | ₹1,800.90 | ₹1,755.60 | 433,959 | |
| ₹1,751.00 | +20.70 | +1.2% | ₹1,737.00 | ₹1,782.00 | ₹1,737.00 | 513,767 | |
| ₹1,730.30 | -16.80 | -1.0% | ₹1,749.90 | ₹1,774.00 | ₹1,707.20 | 464,728 | |
| ₹1,747.10 | -3.30 | -0.2% | ₹1,760.00 | ₹1,760.00 | ₹1,725.10 | 294,642 | |
| ₹1,750.40 | -17.90 | -1.0% | ₹1,769.90 | ₹1,778.90 | ₹1,745.00 | 127,283 | |
| ₹1,768.30 | -2.70 | -0.2% | ₹1,769.20 | ₹1,809.30 | ₹1,759.00 | 477,429 | |
| ₹1,771.00 | -9.50 | -0.5% | ₹1,780.00 | ₹1,787.00 | ₹1,753.50 | 229,368 | |
| ₹1,780.50 | +57.30 | +3.3% | ₹1,728.60 | ₹1,787.50 | ₹1,723.30 | 476,775 | |
| ₹1,723.20 | +21.40 | +1.3% | ₹1,709.90 | ₹1,749.90 | ₹1,694.00 | 234,652 | |
| ₹1,701.80 | -16.60 | -1.0% | ₹1,724.00 | ₹1,729.50 | ₹1,695.00 | 179,223 | |
| ₹1,718.40 | -66.40 | -3.7% | ₹1,779.80 | ₹1,781.00 | ₹1,711.00 | 337,575 | |
| ₹1,784.80 | +5.60 | +0.3% | ₹1,779.10 | ₹1,805.00 | ₹1,772.60 | 370,508 | |
| ₹1,779.20 | -17.30 | -1.0% | ₹1,801.00 | ₹1,821.00 | ₹1,762.10 | 924,478 | |
| ₹1,796.50 | +46.10 | +2.6% | ₹1,770.90 | ₹1,835.00 | ₹1,762.00 | 1,628,102 | |
| ₹1,750.40 | +13.70 | +0.8% | ₹1,737.00 | ₹1,763.70 | ₹1,720.50 | 429,324 | |
| ₹1,736.70 | +19.00 | +1.1% | ₹1,845.00 | ₹1,851.00 | ₹1,712.20 | 3,771,929 | |
| ₹1,717.70 | +3.90 | +0.2% | ₹1,720.00 | ₹1,753.50 | ₹1,710.40 | 281,164 | |
| ₹1,713.80 | +51.60 | +3.1% | ₹1,667.00 | ₹1,725.00 | ₹1,656.10 | 179,743 | |
| ₹1,662.20 | +18.30 | +1.1% | ₹1,652.00 | ₹1,671.00 | ₹1,645.50 | 137,803 | |
| ₹1,643.90 | -30.70 | -1.8% | ₹1,679.90 | ₹1,681.40 | ₹1,635.00 | 114,821 |
- Ticker
- BSE:DEEPAKNTR
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 1, 2026
Deepak Chem Tech Limited enters into agreement to build HyCO plant to secure long-term supply of key raw material for its Polycarbonate Project
Latest deck · Oct 29, 2026
Q2 FY2027 Earnings Presentation
Earnings · 25 slides
Latest news
Decks
Q2 FY2027 Earnings Presentation
Earnings · 25 slides · Oct 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 20 slides · Aug 4, 2026
Q4 FY2026 Earnings Presentation
Earnings · 21 slides · May 15, 2026
Q2 FY2026 Earnings Presentation
Earnings · 21 slides · Nov 13, 2025
Deepak Nitrite Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 2 in all · newest May 1, 2026 · oldest 2025
- Decks
- 25 decks · latest Oct 29, 2026
Where Deepak Nitrite Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DEEPAKNTR · Home listing | NSE | India | INR |
| BSE:DEEPAKNTR · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Deepak Nitrite Limited.