Stock listing
NSE:DECNGOLD Deccan Gold Mines Limited Share Price
Home listing (NSE) of Deccan Gold Mines Limited
Follow Deccan Gold Mines Limited into a list and get an email when it puts out news.
Share price · NSE:DECNGOLD
₹167.74 INR +7.71 (+4.8%)
Close on Nov 2, 2026
- Day range
- ₹160.38 – ₹170.16 INRNov 2, 2026
- Volume
- 1.05M sharesNov 2, 2026
- Market cap
- ₹33.72B INRAt the close on Nov 2, 2026 · price × 201.0M shares outstanding
- Traded on an average day
- ₹261.6M INRMedian day 1.04M shares · 2 days with no trades · last 3 months, Aug 18, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DECNGOLD · Home | ₹167.74 INR | +7.71 (+4.8%) | 1,049,337 | ₹162.00 | ₹170.16 | ₹160.38 | ₹160.03 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 18, 2026 – Nov 2, 2026 · NSE:DECNGOLD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹167.74 | +7.71 | +4.8% | ₹162.00 | ₹170.16 | ₹160.38 | 1,049,337 | |
| ₹160.03 | -8.77 | -5.2% | ₹168.00 | ₹168.70 | ₹159.00 | 687,656 | |
| ₹168.80 | -3.34 | -1.9% | ₹172.95 | ₹173.00 | ₹167.30 | 511,370 | |
| ₹172.14 | +1.79 | +1.1% | ₹172.90 | ₹175.22 | ₹167.10 | 682,886 | |
| ₹170.35 | +5.72 | +3.5% | ₹167.10 | ₹171.71 | ₹165.75 | 829,383 | |
| ₹164.63 | +2.51 | +1.5% | ₹159.51 | ₹169.00 | ₹159.51 | 1,149,212 | |
| ₹162.12 | -9.48 | -5.5% | ₹169.00 | ₹170.80 | ₹160.65 | 1,255,096 | |
| ₹171.60 | -3.80 | -2.2% | ₹173.99 | ₹176.50 | ₹170.10 | 630,782 | |
| ₹175.40 | -3.86 | -2.2% | ₹180.20 | ₹180.75 | ₹171.55 | 856,881 | |
| ₹179.26 | -8.81 | -4.7% | ₹188.05 | ₹188.05 | ₹175.01 | 1,306,114 | |
| ₹188.07 | +0.43 | +0.2% | ₹187.51 | ₹192.70 | ₹186.80 | 649,147 | |
| ₹187.64 | -2.70 | -1.4% | ₹190.38 | ₹191.58 | ₹187.00 | 558,184 | |
| ₹190.34 | -5.04 | -2.6% | ₹195.00 | ₹197.80 | ₹189.40 | 667,549 | |
| ₹195.38 | +2.58 | +1.3% | ₹192.50 | ₹196.00 | ₹190.46 | 472,972 | |
| ₹192.80 | -4.73 | -2.4% | ₹198.11 | ₹202.18 | ₹189.72 | 927,206 | |
| ₹197.53 | +6.37 | +3.3% | ₹192.00 | ₹199.90 | ₹187.34 | 930,337 | |
| ₹191.16 | -7.08 | -3.6% | ₹198.00 | ₹204.00 | ₹189.05 | 1,511,142 | |
| ₹198.24 | -0.92 | -0.5% | ₹199.40 | ₹200.89 | ₹194.41 | 601,356 | |
| ₹199.16 | +10.59 | +5.6% | ₹189.29 | ₹199.90 | ₹187.11 | 976,493 | |
| ₹188.57 | -7.12 | -3.6% | ₹196.79 | ₹197.85 | ₹187.78 | 1,071,051 | |
| ₹195.69 | 0.00 | 0.0% | ₹195.69 | ₹195.69 | ₹195.69 | 0 | |
| ₹195.69 | -5.07 | -2.5% | ₹199.05 | ₹200.50 | ₹188.40 | 1,727,638 | |
| ₹200.76 | -0.65 | -0.3% | ₹201.61 | ₹208.00 | ₹198.06 | 933,680 | |
| ₹201.41 | -3.69 | -1.8% | ₹205.65 | ₹206.98 | ₹200.00 | 1,086,490 | |
| ₹205.10 | -7.90 | -3.7% | ₹213.00 | ₹213.92 | ₹204.20 | 1,084,118 | |
| ₹213.00 | -1.51 | -0.7% | ₹215.00 | ₹215.63 | ₹209.99 | 989,554 | |
| ₹214.51 | -7.93 | -3.6% | ₹220.35 | ₹220.75 | ₹213.00 | 1,062,301 | |
| ₹222.44 | -2.73 | -1.2% | ₹226.51 | ₹231.68 | ₹220.93 | 1,035,225 | |
| ₹225.17 | +8.13 | +3.7% | ₹217.99 | ₹226.50 | ₹217.02 | 1,187,001 | |
| ₹217.04 | -0.17 | -0.1% | ₹218.25 | ₹221.63 | ₹215.05 | 650,192 | |
| ₹217.21 | -0.64 | -0.3% | ₹219.47 | ₹220.74 | ₹216.00 | 714,192 | |
| ₹217.85 | -2.82 | -1.3% | ₹220.60 | ₹225.70 | ₹216.56 | 812,361 | |
| ₹220.67 | -2.15 | -1.0% | ₹224.00 | ₹225.99 | ₹216.60 | 1,128,957 | |
| ₹222.82 | -6.91 | -3.0% | ₹237.00 | ₹238.40 | ₹221.25 | 2,417,752 | |
| ₹229.73 | 0.00 | 0.0% | ₹229.73 | ₹229.73 | ₹229.73 | 0 | |
| ₹229.73 | +3.85 | +1.7% | ₹225.41 | ₹236.80 | ₹222.13 | 3,107,818 | |
| ₹225.88 | +6.52 | +3.0% | ₹221.39 | ₹228.90 | ₹219.62 | 1,682,664 | |
| ₹219.36 | -3.86 | -1.7% | ₹225.00 | ₹228.70 | ₹216.54 | 1,734,880 | |
| ₹223.22 | +7.45 | +3.5% | ₹215.77 | ₹224.50 | ₹214.00 | 1,302,537 | |
| ₹215.77 | +1.90 | +0.9% | ₹213.98 | ₹217.80 | ₹212.10 | 636,636 | |
| ₹213.87 | +0.07 | 0.0% | ₹215.00 | ₹219.30 | ₹212.43 | 959,258 | |
| ₹213.80 | -5.23 | -2.4% | ₹220.00 | ₹223.99 | ₹211.15 | 1,232,250 | |
| ₹219.03 | -2.02 | -0.9% | ₹216.69 | ₹223.99 | ₹215.50 | 757,656 | |
| ₹221.05 | -2.29 | -1.0% | ₹223.40 | ₹224.77 | ₹218.21 | 835,236 | |
| ₹223.34 | -4.30 | -1.9% | ₹226.50 | ₹226.50 | ₹220.10 | 802,968 | |
| ₹227.64 | -1.73 | -0.8% | ₹230.39 | ₹234.49 | ₹226.40 | 1,156,406 | |
| ₹229.37 | -1.59 | -0.7% | ₹231.80 | ₹231.80 | ₹222.02 | 2,139,149 | |
| ₹230.96 | -1.88 | -0.8% | ₹234.00 | ₹234.65 | ₹228.00 | 1,430,774 | |
| ₹232.84 | -14.77 | -6.0% | ₹249.00 | ₹249.49 | ₹231.10 | 2,097,704 | |
| ₹247.61 | +1.94 | +0.8% | ₹248.00 | ₹250.30 | ₹244.90 | 1,613,681 | |
| ₹245.67 | +3.01 | +1.2% | ₹243.85 | ₹250.80 | ₹236.10 | 3,292,732 | |
| ₹242.66 | +9.45 | +4.1% | ₹238.49 | ₹248.80 | ₹238.00 | 2,916,403 | |
| ₹233.21 | -10.84 | -4.4% | ₹244.90 | ₹244.95 | ₹232.10 | 1,792,043 | |
| ₹244.05 | — | — | ₹243.03 | ₹249.00 | ₹240.40 | 4,205,721 |
- Ticker
- NSE:DECNGOLD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 15, 2026
Deccan Gold Mines Says Supreme Court Upholds Vested Rights For Mining Leases Approved Before 2015
Latest deck · Sep 29, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 20 slides
Latest news
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 20 slides · Sep 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 22 slides · Aug 12, 2026
Investor Presentation (May 2026)
Investor deck · 37 slides · May 19, 2026
Investor Presentation (January 2026)
Investor deck · 43 slides · Jan 20, 2026
Deccan Gold Mines Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 6 in the last 12 months · 6 in all · newest Jul 6, 2026 · oldest 2026
- Decks
- 7 decks · latest Sep 29, 2026
Where Deccan Gold Mines Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DECNGOLD · Home listing · This page | NSE | India | INR |
| BSE:DECNGOLD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Deccan Gold Mines Limited.