Stock listing

NSE:DATAPATTNS Data Patterns (India) Limited Share Price

Home listing (NSE) of Data Patterns (India) Limited

Follow Data Patterns (India) Limited into a list and get an email when it puts out news.

Share price · NSE:DATAPATTNS

₹3,800.00 INR -221.50 (-5.5%)

Close on Oct 30, 2026

Past year +40.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹3,800.00 – ₹4,039.00 INROct 30, 2026
Volume
399,310 sharesOct 30, 2026
Market cap
₹212.7B INRAt the close on Oct 30, 2026 · price × 55.98M shares outstanding
52-week range
₹2,131.00 – ₹5,000.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.72B INRMedian day 400,524 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Data Patterns (India) Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:DATAPATTNS · Home₹3,800.00 INR-221.50 (-5.5%)399,310₹4,039.00₹4,039.00₹3,800.00₹4,021.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DATAPATTNS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3,800.00-221.50-5.5%₹4,039.00₹4,039.00₹3,800.00399,310
₹4,021.50+36.50+0.9%₹3,960.00₹4,040.00₹3,925.00320,414
₹3,985.00-134.40-3.3%₹4,084.90₹4,119.20₹3,955.10567,362
₹4,119.40+345.60+9.2%₹3,790.00₹4,148.00₹3,781.001,517,727
₹3,773.80-18.40-0.5%₹3,765.00₹3,834.80₹3,700.20385,324
₹3,792.20-109.40-2.8%₹3,901.00₹3,918.60₹3,705.60512,977
₹3,901.60-15.30-0.4%₹3,888.10₹3,928.40₹3,806.00288,658
₹3,916.90-134.90-3.3%₹4,066.00₹4,071.70₹3,902.00251,694
₹4,051.80-20.20-0.5%₹4,072.00₹4,129.90₹4,027.00162,574
₹4,072.00+33.10+0.8%₹4,051.00₹4,094.30₹4,041.00185,322
₹4,038.90-98.90-2.4%₹4,154.00₹4,154.00₹4,017.80251,006
₹4,137.80-4.90-0.1%₹4,158.30₹4,234.90₹4,112.30364,724
₹4,142.70+59.80+1.5%₹4,099.10₹4,154.80₹4,028.20239,846
₹4,082.90-1.900.0%₹4,106.50₹4,180.10₹4,065.10255,691
₹4,084.80-12.30-0.3%₹4,117.10₹4,133.00₹4,047.20285,002
₹4,097.10-136.30-3.2%₹4,253.00₹4,253.00₹4,080.00295,706
₹4,233.40-65.80-1.5%₹4,305.00₹4,307.60₹4,220.00184,614
₹4,299.20+72.70+1.7%₹4,249.20₹4,320.50₹4,221.00362,558
₹4,226.50-24.80-0.6%₹4,275.60₹4,316.80₹4,200.00212,079
₹4,251.300.000.0%₹4,251.30₹4,251.30₹4,251.300
₹4,251.30-35.60-0.8%₹4,284.00₹4,305.20₹4,155.30305,681
₹4,286.90+65.30+1.5%₹4,241.20₹4,358.80₹4,226.00336,383
₹4,221.60-55.20-1.3%₹4,287.00₹4,298.00₹4,190.00369,866
₹4,276.80-142.00-3.2%₹4,418.80₹4,421.90₹4,261.10310,265
₹4,418.80+23.30+0.5%₹4,415.00₹4,452.00₹4,355.00233,402
₹4,395.50-26.90-0.6%₹4,390.00₹4,464.00₹4,370.80291,150
₹4,422.40-62.50-1.4%₹4,504.60₹4,516.00₹4,383.00361,812
₹4,484.90-26.90-0.6%₹4,541.70₹4,640.00₹4,462.40401,737
₹4,511.80-1.500.0%₹4,532.40₹4,595.00₹4,476.00382,692
₹4,513.30+102.20+2.3%₹4,429.70₹4,550.00₹4,415.60606,762
₹4,411.10+89.40+2.1%₹4,325.00₹4,509.70₹4,316.70763,376
₹4,321.70-37.10-0.9%₹4,380.50₹4,386.70₹4,140.001,076,930
₹4,358.80-470.40-9.7%₹4,829.00₹4,829.00₹4,306.001,100,262
₹4,829.200.000.0%₹4,829.20₹4,829.20₹4,829.200
₹4,829.20+52.00+1.1%₹4,730.00₹4,848.00₹4,655.50561,224
₹4,777.20-106.00-2.2%₹4,908.60₹4,928.20₹4,722.40554,842
₹4,883.20-49.10-1.0%₹4,932.50₹4,999.90₹4,846.00682,371
₹4,932.30+347.30+7.6%₹4,617.10₹4,950.00₹4,617.102,894,206
₹4,585.000.000.0%₹4,585.00₹4,585.00₹4,585.000
₹4,585.00-2.30-0.1%₹4,588.00₹4,666.00₹4,546.40377,845
₹4,587.30+70.60+1.6%₹4,525.10₹4,644.70₹4,525.10451,510
₹4,516.70+1.500.0%₹4,505.20₹4,543.60₹4,454.00292,275
₹4,515.20-6.30-0.1%₹4,525.00₹4,542.30₹4,420.90421,777
₹4,521.50-103.30-2.2%₹4,618.00₹4,624.80₹4,500.00415,391
₹4,624.80-41.90-0.9%₹4,676.00₹4,688.90₹4,608.50302,955
₹4,666.70-112.70-2.4%₹4,755.00₹4,766.20₹4,637.20443,386
₹4,779.40+237.10+5.2%₹4,557.50₹4,840.90₹4,556.001,607,503
₹4,542.30-193.90-4.1%₹4,730.00₹4,768.70₹4,500.101,198,526
₹4,736.20-93.70-1.9%₹4,833.50₹4,889.80₹4,701.00708,542
₹4,829.90+129.70+2.8%₹4,730.10₹5,000.00₹4,730.102,315,293
₹4,700.20-74.00-1.5%₹4,810.00₹4,918.00₹4,652.101,272,241
₹4,774.20+37.00+0.8%₹4,755.00₹4,797.90₹4,690.00840,297
₹4,737.20+208.50+4.6%₹4,530.00₹4,750.00₹4,525.001,385,637
₹4,528.70+72.90+1.6%₹4,469.00₹4,560.00₹4,460.60382,048
₹4,455.80-73.50-1.6%₹4,545.00₹4,623.30₹4,440.00444,565
₹4,529.30+38.30+0.9%₹4,513.90₹4,590.00₹4,487.60594,263
₹4,491.00+99.40+2.3%₹4,403.00₹4,546.10₹4,399.90836,820
₹4,391.60-38.10-0.9%₹4,433.70₹4,515.00₹4,372.00313,404
₹4,429.70+49.00+1.1%₹4,386.00₹4,517.00₹4,362.30445,762
₹4,380.70-11.90-0.3%₹4,369.10₹4,444.00₹4,362.00335,411
₹4,392.60-54.00-1.2%₹4,415.00₹4,458.10₹4,271.801,005,390
₹4,446.60-108.10-2.4%₹4,560.00₹4,560.00₹4,420.00520,422
₹4,554.70+125.90+2.8%₹4,445.00₹4,625.00₹4,440.101,293,591
₹4,428.80+147.80+3.5%₹4,300.70₹4,455.00₹4,236.101,046,196
₹4,281.00-181.00-4.1%₹4,128.70₹4,358.50₹4,090.001,921,056
₹4,462.00+25.40+0.6%₹4,425.10₹4,488.00₹4,361.00502,693
Ticker
NSE:DATAPATTNS
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
NSE
Currency
INR

What changed lately

Latest news

Data Patterns (india) Limited Press Release Jul 30 2026

Jul 30, 2026

Closed ₹4,281.00 (-4.1%) on Jul 31, 2026

Press Release May 14 2026

May 14, 2026

Closed ₹3,876.50 (-3.3%) on May 15, 2026

Press Release Feb 05 2026

Feb 5, 2026

Closed ₹2,723.70 (+7.9%) on Feb 6, 2026

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹3,003.40 (+7.6%) on Nov 13, 2025

Press Release Aug 07 2025

Aug 7, 2025

Press Release May 17 2025

May 17, 2025

Press Release Feb 05 2025

Feb 5, 2025

Press Release Nov 09 2024

Nov 9, 2024

Press Release Jul 29 2024

Jul 29, 2024

Press Release May 18 2024

May 18, 2024

All Data Patterns (India) Limited news

Decks

Data Patterns (India) Limited on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
4 in the last 12 months · 20 in all · newest Jul 30, 2026 · oldest 2022
Decks
37 decks · latest Jul 30, 2026

Where Data Patterns (India) Limited is listed

ListingExchangeCountryCurrency
NSE:DATAPATTNS · Home listing · This pageNSEIndiaINR
BSE:DATAPATTNSBSEIndiaINR

Log in to ask 6ix AI your own questions about Data Patterns (India) Limited.