Stock listing
BSE:DATAPATTNS Data Patterns (India) Limited Share Price
Indian listing (BSE) of Data Patterns (India) Limited · home listing NSE:DATAPATTNS
Follow Data Patterns (India) Limited into a list and get an email when it puts out news.
Home listing price · NSE:DATAPATTNS
₹3,800.00 INR -221.50 (-5.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:DATAPATTNS
- Day range
- ₹3,800.00 – ₹4,039.00 INROct 30, 2026
- Volume
- 399,310 sharesOct 30, 2026
- Market cap
- ₹212.7B INRAt the close on Oct 30, 2026 · price × 55.98M shares outstanding
- 52-week range
- ₹2,131.00 – ₹5,000.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.72B INRMedian day 400,524 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DATAPATTNS · Home | ₹3,800.00 INR | -221.50 (-5.5%) | 399,310 | ₹4,039.00 | ₹4,039.00 | ₹3,800.00 | ₹4,021.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DATAPATTNS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,800.00 | -221.50 | -5.5% | ₹4,039.00 | ₹4,039.00 | ₹3,800.00 | 399,310 | |
| ₹4,021.50 | +36.50 | +0.9% | ₹3,960.00 | ₹4,040.00 | ₹3,925.00 | 320,414 | |
| ₹3,985.00 | -134.40 | -3.3% | ₹4,084.90 | ₹4,119.20 | ₹3,955.10 | 567,362 | |
| ₹4,119.40 | +345.60 | +9.2% | ₹3,790.00 | ₹4,148.00 | ₹3,781.00 | 1,517,727 | |
| ₹3,773.80 | -18.40 | -0.5% | ₹3,765.00 | ₹3,834.80 | ₹3,700.20 | 385,324 | |
| ₹3,792.20 | -109.40 | -2.8% | ₹3,901.00 | ₹3,918.60 | ₹3,705.60 | 512,977 | |
| ₹3,901.60 | -15.30 | -0.4% | ₹3,888.10 | ₹3,928.40 | ₹3,806.00 | 288,658 | |
| ₹3,916.90 | -134.90 | -3.3% | ₹4,066.00 | ₹4,071.70 | ₹3,902.00 | 251,694 | |
| ₹4,051.80 | -20.20 | -0.5% | ₹4,072.00 | ₹4,129.90 | ₹4,027.00 | 162,574 | |
| ₹4,072.00 | +33.10 | +0.8% | ₹4,051.00 | ₹4,094.30 | ₹4,041.00 | 185,322 | |
| ₹4,038.90 | -98.90 | -2.4% | ₹4,154.00 | ₹4,154.00 | ₹4,017.80 | 251,006 | |
| ₹4,137.80 | -4.90 | -0.1% | ₹4,158.30 | ₹4,234.90 | ₹4,112.30 | 364,724 | |
| ₹4,142.70 | +59.80 | +1.5% | ₹4,099.10 | ₹4,154.80 | ₹4,028.20 | 239,846 | |
| ₹4,082.90 | -1.90 | 0.0% | ₹4,106.50 | ₹4,180.10 | ₹4,065.10 | 255,691 | |
| ₹4,084.80 | -12.30 | -0.3% | ₹4,117.10 | ₹4,133.00 | ₹4,047.20 | 285,002 | |
| ₹4,097.10 | -136.30 | -3.2% | ₹4,253.00 | ₹4,253.00 | ₹4,080.00 | 295,706 | |
| ₹4,233.40 | -65.80 | -1.5% | ₹4,305.00 | ₹4,307.60 | ₹4,220.00 | 184,614 | |
| ₹4,299.20 | +72.70 | +1.7% | ₹4,249.20 | ₹4,320.50 | ₹4,221.00 | 362,558 | |
| ₹4,226.50 | -24.80 | -0.6% | ₹4,275.60 | ₹4,316.80 | ₹4,200.00 | 212,079 | |
| ₹4,251.30 | 0.00 | 0.0% | ₹4,251.30 | ₹4,251.30 | ₹4,251.30 | 0 | |
| ₹4,251.30 | -35.60 | -0.8% | ₹4,284.00 | ₹4,305.20 | ₹4,155.30 | 305,681 | |
| ₹4,286.90 | +65.30 | +1.5% | ₹4,241.20 | ₹4,358.80 | ₹4,226.00 | 336,383 | |
| ₹4,221.60 | -55.20 | -1.3% | ₹4,287.00 | ₹4,298.00 | ₹4,190.00 | 369,866 | |
| ₹4,276.80 | -142.00 | -3.2% | ₹4,418.80 | ₹4,421.90 | ₹4,261.10 | 310,265 | |
| ₹4,418.80 | +23.30 | +0.5% | ₹4,415.00 | ₹4,452.00 | ₹4,355.00 | 233,402 | |
| ₹4,395.50 | -26.90 | -0.6% | ₹4,390.00 | ₹4,464.00 | ₹4,370.80 | 291,150 | |
| ₹4,422.40 | -62.50 | -1.4% | ₹4,504.60 | ₹4,516.00 | ₹4,383.00 | 361,812 | |
| ₹4,484.90 | -26.90 | -0.6% | ₹4,541.70 | ₹4,640.00 | ₹4,462.40 | 401,737 | |
| ₹4,511.80 | -1.50 | 0.0% | ₹4,532.40 | ₹4,595.00 | ₹4,476.00 | 382,692 | |
| ₹4,513.30 | +102.20 | +2.3% | ₹4,429.70 | ₹4,550.00 | ₹4,415.60 | 606,762 | |
| ₹4,411.10 | +89.40 | +2.1% | ₹4,325.00 | ₹4,509.70 | ₹4,316.70 | 763,376 | |
| ₹4,321.70 | -37.10 | -0.9% | ₹4,380.50 | ₹4,386.70 | ₹4,140.00 | 1,076,930 | |
| ₹4,358.80 | -470.40 | -9.7% | ₹4,829.00 | ₹4,829.00 | ₹4,306.00 | 1,100,262 | |
| ₹4,829.20 | 0.00 | 0.0% | ₹4,829.20 | ₹4,829.20 | ₹4,829.20 | 0 | |
| ₹4,829.20 | +52.00 | +1.1% | ₹4,730.00 | ₹4,848.00 | ₹4,655.50 | 561,224 | |
| ₹4,777.20 | -106.00 | -2.2% | ₹4,908.60 | ₹4,928.20 | ₹4,722.40 | 554,842 | |
| ₹4,883.20 | -49.10 | -1.0% | ₹4,932.50 | ₹4,999.90 | ₹4,846.00 | 682,371 | |
| ₹4,932.30 | +347.30 | +7.6% | ₹4,617.10 | ₹4,950.00 | ₹4,617.10 | 2,894,206 | |
| ₹4,585.00 | 0.00 | 0.0% | ₹4,585.00 | ₹4,585.00 | ₹4,585.00 | 0 | |
| ₹4,585.00 | -2.30 | -0.1% | ₹4,588.00 | ₹4,666.00 | ₹4,546.40 | 377,845 | |
| ₹4,587.30 | +70.60 | +1.6% | ₹4,525.10 | ₹4,644.70 | ₹4,525.10 | 451,510 | |
| ₹4,516.70 | +1.50 | 0.0% | ₹4,505.20 | ₹4,543.60 | ₹4,454.00 | 292,275 | |
| ₹4,515.20 | -6.30 | -0.1% | ₹4,525.00 | ₹4,542.30 | ₹4,420.90 | 421,777 | |
| ₹4,521.50 | -103.30 | -2.2% | ₹4,618.00 | ₹4,624.80 | ₹4,500.00 | 415,391 | |
| ₹4,624.80 | -41.90 | -0.9% | ₹4,676.00 | ₹4,688.90 | ₹4,608.50 | 302,955 | |
| ₹4,666.70 | -112.70 | -2.4% | ₹4,755.00 | ₹4,766.20 | ₹4,637.20 | 443,386 | |
| ₹4,779.40 | +237.10 | +5.2% | ₹4,557.50 | ₹4,840.90 | ₹4,556.00 | 1,607,503 | |
| ₹4,542.30 | -193.90 | -4.1% | ₹4,730.00 | ₹4,768.70 | ₹4,500.10 | 1,198,526 | |
| ₹4,736.20 | -93.70 | -1.9% | ₹4,833.50 | ₹4,889.80 | ₹4,701.00 | 708,542 | |
| ₹4,829.90 | +129.70 | +2.8% | ₹4,730.10 | ₹5,000.00 | ₹4,730.10 | 2,315,293 | |
| ₹4,700.20 | -74.00 | -1.5% | ₹4,810.00 | ₹4,918.00 | ₹4,652.10 | 1,272,241 | |
| ₹4,774.20 | +37.00 | +0.8% | ₹4,755.00 | ₹4,797.90 | ₹4,690.00 | 840,297 | |
| ₹4,737.20 | +208.50 | +4.6% | ₹4,530.00 | ₹4,750.00 | ₹4,525.00 | 1,385,637 | |
| ₹4,528.70 | +72.90 | +1.6% | ₹4,469.00 | ₹4,560.00 | ₹4,460.60 | 382,048 | |
| ₹4,455.80 | -73.50 | -1.6% | ₹4,545.00 | ₹4,623.30 | ₹4,440.00 | 444,565 | |
| ₹4,529.30 | +38.30 | +0.9% | ₹4,513.90 | ₹4,590.00 | ₹4,487.60 | 594,263 | |
| ₹4,491.00 | +99.40 | +2.3% | ₹4,403.00 | ₹4,546.10 | ₹4,399.90 | 836,820 | |
| ₹4,391.60 | -38.10 | -0.9% | ₹4,433.70 | ₹4,515.00 | ₹4,372.00 | 313,404 | |
| ₹4,429.70 | +49.00 | +1.1% | ₹4,386.00 | ₹4,517.00 | ₹4,362.30 | 445,762 | |
| ₹4,380.70 | -11.90 | -0.3% | ₹4,369.10 | ₹4,444.00 | ₹4,362.00 | 335,411 | |
| ₹4,392.60 | -54.00 | -1.2% | ₹4,415.00 | ₹4,458.10 | ₹4,271.80 | 1,005,390 | |
| ₹4,446.60 | -108.10 | -2.4% | ₹4,560.00 | ₹4,560.00 | ₹4,420.00 | 520,422 | |
| ₹4,554.70 | +125.90 | +2.8% | ₹4,445.00 | ₹4,625.00 | ₹4,440.10 | 1,293,591 | |
| ₹4,428.80 | +147.80 | +3.5% | ₹4,300.70 | ₹4,455.00 | ₹4,236.10 | 1,046,196 | |
| ₹4,281.00 | -181.00 | -4.1% | ₹4,128.70 | ₹4,358.50 | ₹4,090.00 | 1,921,056 | |
| ₹4,462.00 | +25.40 | +0.6% | ₹4,425.10 | ₹4,488.00 | ₹4,361.00 | 502,693 |
- Ticker
- BSE:DATAPATTNS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jul 30, 2026
Data Patterns (india) Limited Press Release Jul 30 2026
Latest deck · Jul 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Data Patterns (india) Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹4,281.00 (-4.1%) on Jul 31, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹3,876.50 (-3.3%) on May 15, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹2,723.70 (+7.9%) on Feb 6, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹3,003.40 (+7.6%) on Nov 13, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Jul 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 31 slides · July 2026
Q4 FY26 Earnings Presentation
Earnings · 31 slides · May 14, 2026
Q4 FY2026 Earnings Presentation
Earnings · 30 slides · May 2026
Data Patterns (India) Limited on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 4 in the last 12 months · 20 in all · newest Jul 30, 2026 · oldest 2022
- Decks
- 37 decks · latest Jul 30, 2026
Where Data Patterns (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DATAPATTNS · Home listing | NSE | India | INR |
| BSE:DATAPATTNS · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Data Patterns (India) Limited.