Stock listing
NSE:CSM CSM Technologies Ltd. Share Price
Home listing (NSE) of CSM Technologies Ltd.
Follow CSM Technologies Ltd. into a list and get an email when it puts out news.
Share price · NSE:CSM
₹79.97 INR -5.56 (-6.5%)
Close on Oct 30, 2026
- Day range
- ₹78.55 – ₹87.00 INROct 30, 2026
- Volume
- 424,154 sharesOct 30, 2026
- Market cap
- ₹4.13B INRAt the close on Oct 30, 2026 · price × 51.60M shares outstanding
- Traded on an average day
- ₹56.78M INRMedian day 212,738 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CSM · Home | ₹79.97 INR | -5.56 (-6.5%) | 424,154 | ₹87.00 | ₹87.00 | ₹78.55 | ₹85.53 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CSM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹79.97 | -5.56 | -6.5% | ₹87.00 | ₹87.00 | ₹78.55 | 424,154 | |
| ₹85.53 | +0.30 | +0.4% | ₹85.23 | ₹86.09 | ₹82.15 | 226,389 | |
| ₹85.23 | +1.55 | +1.9% | ₹84.99 | ₹85.60 | ₹82.61 | 189,286 | |
| ₹83.68 | +0.34 | +0.4% | ₹83.34 | ₹85.92 | ₹82.02 | 206,086 | |
| ₹83.34 | -0.09 | -0.1% | ₹86.00 | ₹86.00 | ₹80.10 | 237,389 | |
| ₹83.43 | -1.15 | -1.4% | ₹85.81 | ₹86.00 | ₹78.92 | 556,556 | |
| ₹84.58 | -2.09 | -2.4% | ₹87.01 | ₹87.56 | ₹83.25 | 385,539 | |
| ₹86.67 | -1.34 | -1.5% | ₹91.00 | ₹91.00 | ₹85.20 | 341,110 | |
| ₹88.01 | -0.40 | -0.5% | ₹91.90 | ₹91.90 | ₹86.61 | 80,930 | |
| ₹88.41 | +1.43 | +1.6% | ₹86.98 | ₹93.95 | ₹86.97 | 370,397 | |
| ₹86.98 | -4.29 | -4.7% | ₹93.50 | ₹93.50 | ₹85.99 | 195,025 | |
| ₹91.27 | +1.80 | +2.0% | ₹91.95 | ₹92.30 | ₹90.00 | 84,820 | |
| ₹89.47 | +0.65 | +0.7% | ₹90.00 | ₹90.00 | ₹87.91 | 131,386 | |
| ₹88.82 | -0.68 | -0.8% | ₹91.49 | ₹91.85 | ₹88.20 | 198,698 | |
| ₹89.50 | -0.85 | -0.9% | ₹92.00 | ₹92.18 | ₹88.30 | 72,148 | |
| ₹90.35 | -1.47 | -1.6% | ₹93.90 | ₹93.90 | ₹89.33 | 241,672 | |
| ₹91.82 | -1.04 | -1.1% | ₹94.84 | ₹94.84 | ₹91.30 | 68,081 | |
| ₹92.86 | -0.82 | -0.9% | ₹93.22 | ₹94.29 | ₹92.00 | 44,966 | |
| ₹93.68 | -0.57 | -0.6% | ₹93.78 | ₹95.00 | ₹92.33 | 293,230 | |
| ₹94.25 | 0.00 | 0.0% | ₹94.25 | ₹94.25 | ₹94.25 | 0 | |
| ₹94.25 | -3.92 | -4.0% | ₹102.00 | ₹102.00 | ₹93.00 | 165,688 | |
| ₹98.17 | +0.01 | 0.0% | ₹100.00 | ₹104.00 | ₹97.00 | 132,729 | |
| ₹98.16 | -0.15 | -0.2% | ₹98.69 | ₹99.97 | ₹95.21 | 100,639 | |
| ₹98.31 | -4.04 | -3.9% | ₹102.80 | ₹102.80 | ₹97.50 | 94,703 | |
| ₹102.35 | +0.78 | +0.8% | ₹102.00 | ₹104.50 | ₹100.10 | 586,845 | |
| ₹101.57 | -2.36 | -2.3% | ₹103.00 | ₹104.40 | ₹101.00 | 242,909 | |
| ₹103.93 | -1.22 | -1.2% | ₹105.15 | ₹108.27 | ₹102.80 | 288,893 | |
| ₹105.15 | -3.04 | -2.8% | ₹112.00 | ₹112.00 | ₹103.06 | 525,358 | |
| ₹108.19 | -1.66 | -1.5% | ₹112.03 | ₹113.00 | ₹106.88 | 714,274 | |
| ₹109.85 | +7.21 | +7.0% | ₹104.00 | ₹114.90 | ₹101.50 | 9,116,969 | |
| ₹102.64 | +6.42 | +6.7% | ₹98.90 | ₹103.90 | ₹96.32 | 1,734,949 | |
| ₹96.22 | +6.37 | +7.1% | ₹91.99 | ₹103.45 | ₹88.68 | 6,076,531 | |
| ₹89.85 | +6.41 | +7.7% | ₹83.44 | ₹95.00 | ₹81.59 | 1,303,153 | |
| ₹83.44 | 0.00 | 0.0% | ₹83.44 | ₹83.44 | ₹83.44 | 0 | |
| ₹83.44 | -11.52 | -12.1% | ₹101.15 | ₹101.15 | ₹76.26 | 2,772,772 | |
| ₹94.96 | +1.65 | +1.8% | ₹92.85 | ₹97.64 | ₹92.28 | 892,772 | |
| ₹93.31 | -0.82 | -0.9% | ₹94.95 | ₹94.95 | ₹92.80 | 46,723 | |
| ₹94.13 | +0.56 | +0.6% | ₹95.00 | ₹95.24 | ₹93.00 | 51,809 | |
| ₹93.57 | -0.79 | -0.8% | ₹94.00 | ₹95.00 | ₹92.67 | 104,718 | |
| ₹94.36 | +0.36 | +0.4% | ₹93.99 | ₹94.78 | ₹93.40 | 80,421 | |
| ₹94.00 | -1.94 | -2.0% | ₹96.00 | ₹96.42 | ₹93.20 | 52,817 | |
| ₹95.94 | +1.45 | +1.5% | ₹94.49 | ₹96.30 | ₹93.12 | 130,639 | |
| ₹94.49 | -2.30 | -2.4% | ₹96.35 | ₹96.79 | ₹93.21 | 121,136 | |
| ₹96.79 | -0.61 | -0.6% | ₹97.40 | ₹98.47 | ₹95.71 | 71,259 | |
| ₹97.40 | +0.26 | +0.3% | ₹97.20 | ₹98.00 | ₹96.61 | 40,209 | |
| ₹97.14 | +0.29 | +0.3% | ₹96.85 | ₹97.60 | ₹96.21 | 96,576 | |
| ₹96.85 | -0.71 | -0.7% | ₹97.24 | ₹98.79 | ₹96.11 | 305,370 | |
| ₹97.56 | -1.03 | -1.0% | ₹98.00 | ₹98.50 | ₹97.25 | 58,968 | |
| ₹98.59 | -0.96 | -1.0% | ₹99.55 | ₹99.87 | ₹97.30 | 365,203 | |
| ₹99.55 | +0.18 | +0.2% | ₹99.37 | ₹100.00 | ₹98.81 | 259,489 | |
| ₹99.37 | +0.12 | +0.1% | ₹99.25 | ₹100.00 | ₹97.32 | 285,697 | |
| ₹99.25 | -0.94 | -0.9% | ₹102.00 | ₹102.00 | ₹96.11 | 516,095 | |
| ₹100.19 | -0.18 | -0.2% | ₹100.88 | ₹100.89 | ₹99.66 | 75,667 | |
| ₹100.37 | -0.34 | -0.3% | ₹98.71 | ₹101.09 | ₹96.00 | 144,197 | |
| ₹100.71 | +0.51 | +0.5% | ₹100.94 | ₹102.48 | ₹100.00 | 219,390 | |
| ₹100.20 | -1.59 | -1.6% | ₹101.24 | ₹102.68 | ₹99.18 | 114,008 | |
| ₹101.79 | -0.93 | -0.9% | ₹101.84 | ₹102.88 | ₹101.11 | 149,206 | |
| ₹102.72 | -2.78 | -2.6% | ₹105.24 | ₹105.50 | ₹101.55 | 274,370 | |
| ₹105.50 | +3.38 | +3.3% | ₹101.41 | ₹106.50 | ₹100.25 | 680,461 | |
| ₹102.12 | -0.46 | -0.4% | ₹102.58 | ₹103.64 | ₹101.00 | 238,195 | |
| ₹102.58 | +1.64 | +1.6% | ₹100.94 | ₹105.10 | ₹99.02 | 794,440 | |
| ₹100.94 | +0.56 | +0.6% | ₹101.99 | ₹102.00 | ₹100.09 | 134,754 | |
| ₹100.38 | -4.50 | -4.3% | ₹104.77 | ₹104.77 | ₹99.31 | 173,715 | |
| ₹104.88 | +0.10 | +0.1% | ₹102.52 | ₹108.20 | ₹101.10 | 1,147,334 | |
| ₹104.78 | +4.58 | +4.6% | ₹98.02 | ₹108.00 | ₹98.02 | 1,167,576 | |
| ₹100.20 | +4.06 | +4.2% | ₹98.99 | ₹101.61 | ₹95.17 | 764,907 |
- Ticker
- NSE:CSM
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
CSM Technologies Limited has informed the Exchange regarding a press release dated October 09, 2026, titled "CSM Tech Limited Wins Trademark Africa Mandate for Beira Corridor.".
Oct 9, 2026
Closed ₹88.82 (-0.8%) on Oct 12, 2026
Press Release Aug 24 2026 16: 37: 29
Aug 24, 2026
Closed ₹97.56 (-1.0%) on Aug 25, 2026
Csm Technologies Ltd. Press Release Aug 24 2026
Aug 24, 2026
Closed ₹97.56 (-1.0%) on Aug 25, 2026
Press Release Aug 14 2026 19: 49: 07
Aug 14, 2026
Closed ₹100.37 (-0.3%) on Aug 17, 2026
Csm Technologies Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹100.37 (-0.3%) on Aug 17, 2026
Press Release Jul 21 2026 00: 58: 17
Jul 20, 2026
Closed ₹102.60 (+3.3%) on Jul 21, 2026
Csm Technologies Ltd. Press Release Jul 21 2026
Jul 20, 2026
Closed ₹102.60 (+3.3%) on Jul 21, 2026
CSM Technologies Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 9, 2026 · oldest 2026
Where CSM Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CSM · Home listing · This page | NSE | India | INR |
| BSE:CSM | BSE | India | INR |
Log in to ask 6ix AI your own questions about CSM Technologies Ltd.