Stock listing

BSE:CSM CSM Technologies Ltd. Share Price

Indian listing (BSE) of CSM Technologies Ltd. · home listing NSE:CSM

Follow CSM Technologies Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:CSM

₹79.97 INR -5.56 (-6.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CSM

Past 3 months -25.5% · daily closes, Jul 2, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹78.55 – ₹87.00 INROct 30, 2026
Volume: 424,154 sharesOct 30, 2026
Market cap: ₹4.13B INRAt the close on Oct 30, 2026 · price × 51.60M shares outstanding
Traded on an average day: ₹56.78M INRMedian day 212,738 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:CSM · Home	₹79.97 INR	-5.56 (-6.5%)	424,154	₹87.00	₹87.00	₹78.55	₹85.53	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CSM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹79.97	-5.56	-6.5%	₹87.00	₹87.00	₹78.55	424,154
Thu, Oct 29	₹85.53	+0.30	+0.4%	₹85.23	₹86.09	₹82.15	226,389
Wed, Oct 28	₹85.23	+1.55	+1.9%	₹84.99	₹85.60	₹82.61	189,286
Tue, Oct 27	₹83.68	+0.34	+0.4%	₹83.34	₹85.92	₹82.02	206,086
Mon, Oct 26	₹83.34	-0.09	-0.1%	₹86.00	₹86.00	₹80.10	237,389
Fri, Oct 23	₹83.43	-1.15	-1.4%	₹85.81	₹86.00	₹78.92	556,556
Thu, Oct 22	₹84.58	-2.09	-2.4%	₹87.01	₹87.56	₹83.25	385,539
Wed, Oct 21	₹86.67	-1.34	-1.5%	₹91.00	₹91.00	₹85.20	341,110
Mon, Oct 19	₹88.01	-0.40	-0.5%	₹91.90	₹91.90	₹86.61	80,930
Fri, Oct 16	₹88.41	+1.43	+1.6%	₹86.98	₹93.95	₹86.97	370,397
Thu, Oct 15	₹86.98	-4.29	-4.7%	₹93.50	₹93.50	₹85.99	195,025
Wed, Oct 14	₹91.27	+1.80	+2.0%	₹91.95	₹92.30	₹90.00	84,820
Tue, Oct 13	₹89.47	+0.65	+0.7%	₹90.00	₹90.00	₹87.91	131,386
Mon, Oct 12	₹88.82	-0.68	-0.8%	₹91.49	₹91.85	₹88.20	198,698
Fri, Oct 9	₹89.50	-0.85	-0.9%	₹92.00	₹92.18	₹88.30	72,148
Thu, Oct 8	₹90.35	-1.47	-1.6%	₹93.90	₹93.90	₹89.33	241,672
Wed, Oct 7	₹91.82	-1.04	-1.1%	₹94.84	₹94.84	₹91.30	68,081
Tue, Oct 6	₹92.86	-0.82	-0.9%	₹93.22	₹94.29	₹92.00	44,966
Mon, Oct 5	₹93.68	-0.57	-0.6%	₹93.78	₹95.00	₹92.33	293,230
Fri, Oct 2	₹94.25	0.00	0.0%	₹94.25	₹94.25	₹94.25	0
Thu, Oct 1	₹94.25	-3.92	-4.0%	₹102.00	₹102.00	₹93.00	165,688
Wed, Sep 30	₹98.17	+0.01	0.0%	₹100.00	₹104.00	₹97.00	132,729
Tue, Sep 29	₹98.16	-0.15	-0.2%	₹98.69	₹99.97	₹95.21	100,639
Mon, Sep 28	₹98.31	-4.04	-3.9%	₹102.80	₹102.80	₹97.50	94,703
Fri, Sep 25	₹102.35	+0.78	+0.8%	₹102.00	₹104.50	₹100.10	586,845
Thu, Sep 24	₹101.57	-2.36	-2.3%	₹103.00	₹104.40	₹101.00	242,909
Wed, Sep 23	₹103.93	-1.22	-1.2%	₹105.15	₹108.27	₹102.80	288,893
Tue, Sep 22	₹105.15	-3.04	-2.8%	₹112.00	₹112.00	₹103.06	525,358
Mon, Sep 21	₹108.19	-1.66	-1.5%	₹112.03	₹113.00	₹106.88	714,274
Fri, Sep 18	₹109.85	+7.21	+7.0%	₹104.00	₹114.90	₹101.50	9,116,969
Thu, Sep 17	₹102.64	+6.42	+6.7%	₹98.90	₹103.90	₹96.32	1,734,949
Wed, Sep 16	₹96.22	+6.37	+7.1%	₹91.99	₹103.45	₹88.68	6,076,531
Tue, Sep 15	₹89.85	+6.41	+7.7%	₹83.44	₹95.00	₹81.59	1,303,153
Mon, Sep 14	₹83.44	0.00	0.0%	₹83.44	₹83.44	₹83.44	0
Fri, Sep 11	₹83.44	-11.52	-12.1%	₹101.15	₹101.15	₹76.26	2,772,772
Thu, Sep 10	₹94.96	+1.65	+1.8%	₹92.85	₹97.64	₹92.28	892,772
Wed, Sep 9	₹93.31	-0.82	-0.9%	₹94.95	₹94.95	₹92.80	46,723
Tue, Sep 8	₹94.13	+0.56	+0.6%	₹95.00	₹95.24	₹93.00	51,809
Mon, Sep 7	₹93.57	-0.79	-0.8%	₹94.00	₹95.00	₹92.67	104,718
Fri, Sep 4	₹94.36	+0.36	+0.4%	₹93.99	₹94.78	₹93.40	80,421
Thu, Sep 3	₹94.00	-1.94	-2.0%	₹96.00	₹96.42	₹93.20	52,817
Wed, Sep 2	₹95.94	+1.45	+1.5%	₹94.49	₹96.30	₹93.12	130,639
Tue, Sep 1	₹94.49	-2.30	-2.4%	₹96.35	₹96.79	₹93.21	121,136
Mon, Aug 31	₹96.79	-0.61	-0.6%	₹97.40	₹98.47	₹95.71	71,259
Fri, Aug 28	₹97.40	+0.26	+0.3%	₹97.20	₹98.00	₹96.61	40,209
Thu, Aug 27	₹97.14	+0.29	+0.3%	₹96.85	₹97.60	₹96.21	96,576
Wed, Aug 26	₹96.85	-0.71	-0.7%	₹97.24	₹98.79	₹96.11	305,370
Tue, Aug 25	₹97.56	-1.03	-1.0%	₹98.00	₹98.50	₹97.25	58,968
Mon, Aug 24	₹98.59	-0.96	-1.0%	₹99.55	₹99.87	₹97.30	365,203
Fri, Aug 21	₹99.55	+0.18	+0.2%	₹99.37	₹100.00	₹98.81	259,489
Thu, Aug 20	₹99.37	+0.12	+0.1%	₹99.25	₹100.00	₹97.32	285,697
Wed, Aug 19	₹99.25	-0.94	-0.9%	₹102.00	₹102.00	₹96.11	516,095
Tue, Aug 18	₹100.19	-0.18	-0.2%	₹100.88	₹100.89	₹99.66	75,667
Mon, Aug 17	₹100.37	-0.34	-0.3%	₹98.71	₹101.09	₹96.00	144,197
Fri, Aug 14	₹100.71	+0.51	+0.5%	₹100.94	₹102.48	₹100.00	219,390
Thu, Aug 13	₹100.20	-1.59	-1.6%	₹101.24	₹102.68	₹99.18	114,008
Wed, Aug 12	₹101.79	-0.93	-0.9%	₹101.84	₹102.88	₹101.11	149,206
Tue, Aug 11	₹102.72	-2.78	-2.6%	₹105.24	₹105.50	₹101.55	274,370
Mon, Aug 10	₹105.50	+3.38	+3.3%	₹101.41	₹106.50	₹100.25	680,461
Fri, Aug 7	₹102.12	-0.46	-0.4%	₹102.58	₹103.64	₹101.00	238,195
Thu, Aug 6	₹102.58	+1.64	+1.6%	₹100.94	₹105.10	₹99.02	794,440
Wed, Aug 5	₹100.94	+0.56	+0.6%	₹101.99	₹102.00	₹100.09	134,754
Tue, Aug 4	₹100.38	-4.50	-4.3%	₹104.77	₹104.77	₹99.31	173,715
Mon, Aug 3	₹104.88	+0.10	+0.1%	₹102.52	₹108.20	₹101.10	1,147,334
Fri, Jul 31	₹104.78	+4.58	+4.6%	₹98.02	₹108.00	₹98.02	1,167,576
Thu, Jul 30	₹100.20	+4.06	+4.2%	₹98.99	₹101.61	₹95.17	764,907

Ticker: BSE:CSM
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 9, 2026
CSM Technologies Limited has informed the Exchange regarding a press release dated October 09, 2026, titled "CSM Tech Limited Wins Trademark Africa Mandate for Beira Corridor.".

Latest news

CSM Technologies Limited has informed the Exchange regarding a press release dated October 09, 2026, titled "CSM Tech Limited Wins Trademark Africa Mandate for Beira Corridor.".

Oct 9, 2026

Closed ₹88.82 (-0.8%) on Oct 12, 2026

Press Release Aug 24 2026 16: 37: 29

Aug 24, 2026

Closed ₹97.56 (-1.0%) on Aug 25, 2026

Csm Technologies Ltd. Press Release Aug 24 2026

Aug 24, 2026

Closed ₹97.56 (-1.0%) on Aug 25, 2026

Press Release Aug 14 2026 19: 49: 07

Aug 14, 2026

Closed ₹100.37 (-0.3%) on Aug 17, 2026

Csm Technologies Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹100.37 (-0.3%) on Aug 17, 2026

Press Release Jul 21 2026 00: 58: 17

Jul 20, 2026

Closed ₹102.60 (+3.3%) on Jul 21, 2026

Csm Technologies Ltd. Press Release Jul 21 2026

Jul 20, 2026

Closed ₹102.60 (+3.3%) on Jul 21, 2026

All CSM Technologies Ltd. news

CSM Technologies Ltd. on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 7 in the last 12 months · 7 in all · newest Oct 9, 2026 · oldest 2026

Where CSM Technologies Ltd. is listed

Listing	Exchange	Country	Currency
NSE:CSM · Home listing	NSE	India	INR
BSE:CSM · This page	BSE	India	INR