Stock listing
NSE:CONSUMER Mirae Asset Nifty India New Age Consumption ETF Share Price
Home listing (NSE) of Mirae Asset Nifty India New Age Consumption ETF
Follow Mirae Asset Nifty India New Age Consumption ETF into a list and get an email when it puts out news.
Share price · NSE:CONSUMER
₹11.60 INR +0.18 (+1.6%)
Close on Nov 4, 2026
- Day range
- ₹11.47 – ₹11.61 INRNov 4, 2026
- Volume
- 131,050 sharesNov 4, 2026
- 52-week range
- ₹9.69 – ₹12.74 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹3.12M INRMedian day 171,399 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CONSUMER · Home | ₹11.60 INR | +0.18 (+1.6%) | 131,050 | ₹11.47 | ₹11.61 | ₹11.47 | ₹11.42 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:CONSUMER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.60 | +0.18 | +1.6% | ₹11.47 | ₹11.61 | ₹11.47 | 131,050 | |
| ₹11.42 | +0.19 | +1.7% | ₹11.45 | ₹11.48 | ₹11.33 | 255,944 | |
| ₹11.23 | +0.10 | +0.9% | ₹11.22 | ₹11.30 | ₹11.20 | 34,592 | |
| ₹11.13 | -0.03 | -0.3% | ₹11.29 | ₹11.29 | ₹11.10 | 56,398 | |
| ₹11.16 | +0.07 | +0.6% | ₹11.09 | ₹11.18 | ₹11.05 | 79,232 | |
| ₹11.09 | +0.08 | +0.7% | ₹11.00 | ₹11.11 | ₹10.97 | 98,683 | |
| ₹11.01 | +0.14 | +1.3% | ₹10.91 | ₹11.04 | ₹10.90 | 94,350 | |
| ₹10.87 | +0.17 | +1.6% | ₹10.50 | ₹10.87 | ₹10.48 | 103,847 | |
| ₹10.70 | -0.21 | -1.9% | ₹10.93 | ₹11.11 | ₹10.60 | 273,252 | |
| ₹10.91 | -0.07 | -0.6% | ₹10.97 | ₹11.01 | ₹10.84 | 226,819 | |
| ₹10.98 | -0.19 | -1.7% | ₹11.22 | ₹11.25 | ₹10.89 | 182,426 | |
| ₹11.17 | -0.15 | -1.3% | ₹11.55 | ₹11.55 | ₹11.15 | 89,536 | |
| ₹11.32 | +0.06 | +0.5% | ₹11.30 | ₹11.35 | ₹11.18 | 80,737 | |
| ₹11.26 | +0.09 | +0.8% | ₹11.22 | ₹11.32 | ₹11.16 | 63,488 | |
| ₹11.17 | -0.06 | -0.5% | ₹11.36 | ₹11.36 | ₹11.16 | 210,119 | |
| ₹11.23 | -0.36 | -3.1% | ₹11.47 | ₹11.47 | ₹11.03 | 713,233 | |
| ₹11.59 | +0.50 | +4.5% | ₹11.14 | ₹12.19 | ₹11.08 | 247,178 | |
| ₹11.09 | +0.10 | +0.9% | ₹11.21 | ₹11.21 | ₹10.97 | 150,572 | |
| ₹10.99 | -0.27 | -2.4% | ₹11.49 | ₹11.49 | ₹10.97 | 104,728 | |
| ₹11.26 | -0.05 | -0.4% | ₹11.33 | ₹11.34 | ₹11.24 | 47,616 | |
| ₹11.31 | +0.16 | +1.4% | ₹11.37 | ₹11.37 | ₹11.20 | 51,388 | |
| ₹11.15 | +0.09 | +0.8% | ₹11.12 | ₹11.20 | ₹11.09 | 564,826 | |
| ₹11.06 | 0.00 | 0.0% | ₹11.06 | ₹11.06 | ₹11.06 | 0 | |
| ₹11.06 | -0.24 | -2.1% | ₹11.25 | ₹11.25 | ₹10.97 | 312,223 | |
| ₹11.30 | -0.04 | -0.4% | ₹11.33 | ₹11.40 | ₹11.29 | 59,211 | |
| ₹11.34 | -0.08 | -0.7% | ₹11.42 | ₹11.53 | ₹11.31 | 126,063 | |
| ₹11.42 | -0.19 | -1.6% | ₹11.60 | ₹11.60 | ₹11.42 | 96,835 | |
| ₹11.61 | -0.02 | -0.2% | ₹11.62 | ₹11.64 | ₹11.56 | 68,101 | |
| ₹11.63 | -0.28 | -2.4% | ₹12.07 | ₹12.11 | ₹11.58 | 167,936 | |
| ₹11.91 | +0.07 | +0.6% | ₹12.37 | ₹12.37 | ₹11.83 | 116,323 | |
| ₹11.84 | 0.00 | 0.0% | ₹11.85 | ₹11.88 | ₹11.80 | 40,564 | |
| ₹11.84 | +0.04 | +0.3% | ₹11.80 | ₹12.04 | ₹11.79 | 241,218 | |
| ₹11.80 | +0.07 | +0.6% | ₹11.74 | ₹11.83 | ₹11.74 | 73,605 | |
| ₹11.73 | +0.08 | +0.7% | ₹11.70 | ₹11.78 | ₹11.64 | 90,035 | |
| ₹11.65 | +0.04 | +0.3% | ₹11.84 | ₹11.84 | ₹11.39 | 183,784 | |
| ₹11.61 | -0.21 | -1.8% | ₹12.06 | ₹12.06 | ₹11.58 | 341,421 | |
| ₹11.82 | 0.00 | 0.0% | ₹11.82 | ₹11.82 | ₹11.82 | 0 | |
| ₹11.82 | -0.06 | -0.5% | ₹11.64 | ₹12.10 | ₹11.64 | 248,772 | |
| ₹11.88 | -0.02 | -0.2% | ₹12.14 | ₹12.47 | ₹11.50 | 97,361 | |
| ₹11.90 | -0.08 | -0.7% | ₹12.19 | ₹12.19 | ₹11.88 | 302,910 | |
| ₹11.98 | +0.03 | +0.3% | ₹11.97 | ₹11.99 | ₹11.89 | 353,916 | |
| ₹11.95 | -0.08 | -0.7% | ₹12.33 | ₹12.33 | ₹11.94 | 820,562 | |
| ₹12.03 | +0.01 | +0.1% | ₹12.45 | ₹12.45 | ₹12.00 | 487,786 | |
| ₹12.02 | +0.01 | +0.1% | ₹12.45 | ₹12.47 | ₹12.01 | 147,858 | |
| ₹12.01 | -0.07 | -0.6% | ₹12.45 | ₹12.45 | ₹11.90 | 300,957 | |
| ₹12.08 | -0.13 | -1.1% | ₹12.42 | ₹12.42 | ₹12.05 | 269,411 | |
| ₹12.21 | -0.02 | -0.2% | ₹12.47 | ₹12.47 | ₹12.15 | 220,619 | |
| ₹12.23 | -0.08 | -0.6% | ₹12.07 | ₹12.34 | ₹12.07 | 116,527 | |
| ₹12.31 | -0.05 | -0.4% | ₹12.61 | ₹12.61 | ₹12.29 | 143,065 | |
| ₹12.36 | -0.03 | -0.2% | ₹12.64 | ₹12.64 | ₹12.32 | 165,697 | |
| ₹12.39 | +0.09 | +0.7% | ₹12.30 | ₹12.44 | ₹12.27 | 111,707 | |
| ₹12.30 | +0.02 | +0.2% | ₹12.74 | ₹12.74 | ₹12.28 | 226,314 | |
| ₹12.28 | -0.03 | -0.2% | ₹12.36 | ₹12.37 | ₹12.27 | 2,611,053 | |
| ₹12.31 | +0.10 | +0.8% | ₹12.29 | ₹12.35 | ₹12.26 | 347,721 | |
| ₹12.21 | +0.01 | +0.1% | ₹12.20 | ₹12.24 | ₹12.15 | 305,144 | |
| ₹12.20 | -0.08 | -0.7% | ₹12.28 | ₹12.29 | ₹12.20 | 343,641 | |
| ₹12.28 | -0.01 | -0.1% | ₹12.29 | ₹12.33 | ₹12.20 | 938,901 | |
| ₹12.29 | +0.03 | +0.2% | ₹12.26 | ₹12.33 | ₹12.24 | 566,449 | |
| ₹12.26 | +0.05 | +0.4% | ₹12.27 | ₹12.30 | ₹12.21 | 174,862 | |
| ₹12.21 | -0.03 | -0.2% | ₹12.48 | ₹12.48 | ₹12.16 | 288,920 | |
| ₹12.24 | +0.02 | +0.2% | ₹12.46 | ₹12.46 | ₹12.23 | 122,089 | |
| ₹12.22 | 0.00 | 0.0% | ₹12.22 | ₹12.43 | ₹12.16 | 503,931 | |
| ₹12.22 | +0.03 | +0.2% | ₹12.16 | ₹12.40 | ₹12.13 | 467,958 | |
| ₹12.19 | -0.05 | -0.4% | ₹12.27 | ₹12.40 | ₹12.03 | 238,074 | |
| ₹12.24 | +0.08 | +0.7% | ₹12.21 | ₹12.32 | ₹12.21 | 158,858 | |
| ₹12.16 | -0.02 | -0.2% | ₹12.42 | ₹12.42 | ₹12.15 | 454,105 |
- Ticker
- NSE:CONSUMER
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Mirae Asset Nifty India New Age Consumption ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty India New Age Consumption ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CONSUMER · Home listing · This page | NSE | India | INR |
| BSE:CONSUMER | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty India New Age Consumption ETF.