Stock listing
BSE:CONSUMER Mirae Asset Nifty India New Age Consumption ETF Share Price
Indian listing (BSE) of Mirae Asset Nifty India New Age Consumption ETF · home listing NSE:CONSUMER
Follow Mirae Asset Nifty India New Age Consumption ETF into a list and get an email when it puts out news.
Home listing price · NSE:CONSUMER
₹11.60 INR +0.18 (+1.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CONSUMER
- Day range
- ₹11.47 – ₹11.61 INRNov 4, 2026
- Volume
- 131,050 sharesNov 4, 2026
- 52-week range
- ₹9.69 – ₹12.74 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹3.12M INRMedian day 171,399 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CONSUMER · Home | ₹11.60 INR | +0.18 (+1.6%) | 131,050 | ₹11.47 | ₹11.61 | ₹11.47 | ₹11.42 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:CONSUMER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.60 | +0.18 | +1.6% | ₹11.47 | ₹11.61 | ₹11.47 | 131,050 | |
| ₹11.42 | +0.19 | +1.7% | ₹11.45 | ₹11.48 | ₹11.33 | 255,944 | |
| ₹11.23 | +0.10 | +0.9% | ₹11.22 | ₹11.30 | ₹11.20 | 34,592 | |
| ₹11.13 | -0.03 | -0.3% | ₹11.29 | ₹11.29 | ₹11.10 | 56,398 | |
| ₹11.16 | +0.07 | +0.6% | ₹11.09 | ₹11.18 | ₹11.05 | 79,232 | |
| ₹11.09 | +0.08 | +0.7% | ₹11.00 | ₹11.11 | ₹10.97 | 98,683 | |
| ₹11.01 | +0.14 | +1.3% | ₹10.91 | ₹11.04 | ₹10.90 | 94,350 | |
| ₹10.87 | +0.17 | +1.6% | ₹10.50 | ₹10.87 | ₹10.48 | 103,847 | |
| ₹10.70 | -0.21 | -1.9% | ₹10.93 | ₹11.11 | ₹10.60 | 273,252 | |
| ₹10.91 | -0.07 | -0.6% | ₹10.97 | ₹11.01 | ₹10.84 | 226,819 | |
| ₹10.98 | -0.19 | -1.7% | ₹11.22 | ₹11.25 | ₹10.89 | 182,426 | |
| ₹11.17 | -0.15 | -1.3% | ₹11.55 | ₹11.55 | ₹11.15 | 89,536 | |
| ₹11.32 | +0.06 | +0.5% | ₹11.30 | ₹11.35 | ₹11.18 | 80,737 | |
| ₹11.26 | +0.09 | +0.8% | ₹11.22 | ₹11.32 | ₹11.16 | 63,488 | |
| ₹11.17 | -0.06 | -0.5% | ₹11.36 | ₹11.36 | ₹11.16 | 210,119 | |
| ₹11.23 | -0.36 | -3.1% | ₹11.47 | ₹11.47 | ₹11.03 | 713,233 | |
| ₹11.59 | +0.50 | +4.5% | ₹11.14 | ₹12.19 | ₹11.08 | 247,178 | |
| ₹11.09 | +0.10 | +0.9% | ₹11.21 | ₹11.21 | ₹10.97 | 150,572 | |
| ₹10.99 | -0.27 | -2.4% | ₹11.49 | ₹11.49 | ₹10.97 | 104,728 | |
| ₹11.26 | -0.05 | -0.4% | ₹11.33 | ₹11.34 | ₹11.24 | 47,616 | |
| ₹11.31 | +0.16 | +1.4% | ₹11.37 | ₹11.37 | ₹11.20 | 51,388 | |
| ₹11.15 | +0.09 | +0.8% | ₹11.12 | ₹11.20 | ₹11.09 | 564,826 | |
| ₹11.06 | 0.00 | 0.0% | ₹11.06 | ₹11.06 | ₹11.06 | 0 | |
| ₹11.06 | -0.24 | -2.1% | ₹11.25 | ₹11.25 | ₹10.97 | 312,223 | |
| ₹11.30 | -0.04 | -0.4% | ₹11.33 | ₹11.40 | ₹11.29 | 59,211 | |
| ₹11.34 | -0.08 | -0.7% | ₹11.42 | ₹11.53 | ₹11.31 | 126,063 | |
| ₹11.42 | -0.19 | -1.6% | ₹11.60 | ₹11.60 | ₹11.42 | 96,835 | |
| ₹11.61 | -0.02 | -0.2% | ₹11.62 | ₹11.64 | ₹11.56 | 68,101 | |
| ₹11.63 | -0.28 | -2.4% | ₹12.07 | ₹12.11 | ₹11.58 | 167,936 | |
| ₹11.91 | +0.07 | +0.6% | ₹12.37 | ₹12.37 | ₹11.83 | 116,323 | |
| ₹11.84 | 0.00 | 0.0% | ₹11.85 | ₹11.88 | ₹11.80 | 40,564 | |
| ₹11.84 | +0.04 | +0.3% | ₹11.80 | ₹12.04 | ₹11.79 | 241,218 | |
| ₹11.80 | +0.07 | +0.6% | ₹11.74 | ₹11.83 | ₹11.74 | 73,605 | |
| ₹11.73 | +0.08 | +0.7% | ₹11.70 | ₹11.78 | ₹11.64 | 90,035 | |
| ₹11.65 | +0.04 | +0.3% | ₹11.84 | ₹11.84 | ₹11.39 | 183,784 | |
| ₹11.61 | -0.21 | -1.8% | ₹12.06 | ₹12.06 | ₹11.58 | 341,421 | |
| ₹11.82 | 0.00 | 0.0% | ₹11.82 | ₹11.82 | ₹11.82 | 0 | |
| ₹11.82 | -0.06 | -0.5% | ₹11.64 | ₹12.10 | ₹11.64 | 248,772 | |
| ₹11.88 | -0.02 | -0.2% | ₹12.14 | ₹12.47 | ₹11.50 | 97,361 | |
| ₹11.90 | -0.08 | -0.7% | ₹12.19 | ₹12.19 | ₹11.88 | 302,910 | |
| ₹11.98 | +0.03 | +0.3% | ₹11.97 | ₹11.99 | ₹11.89 | 353,916 | |
| ₹11.95 | -0.08 | -0.7% | ₹12.33 | ₹12.33 | ₹11.94 | 820,562 | |
| ₹12.03 | +0.01 | +0.1% | ₹12.45 | ₹12.45 | ₹12.00 | 487,786 | |
| ₹12.02 | +0.01 | +0.1% | ₹12.45 | ₹12.47 | ₹12.01 | 147,858 | |
| ₹12.01 | -0.07 | -0.6% | ₹12.45 | ₹12.45 | ₹11.90 | 300,957 | |
| ₹12.08 | -0.13 | -1.1% | ₹12.42 | ₹12.42 | ₹12.05 | 269,411 | |
| ₹12.21 | -0.02 | -0.2% | ₹12.47 | ₹12.47 | ₹12.15 | 220,619 | |
| ₹12.23 | -0.08 | -0.6% | ₹12.07 | ₹12.34 | ₹12.07 | 116,527 | |
| ₹12.31 | -0.05 | -0.4% | ₹12.61 | ₹12.61 | ₹12.29 | 143,065 | |
| ₹12.36 | -0.03 | -0.2% | ₹12.64 | ₹12.64 | ₹12.32 | 165,697 | |
| ₹12.39 | +0.09 | +0.7% | ₹12.30 | ₹12.44 | ₹12.27 | 111,707 | |
| ₹12.30 | +0.02 | +0.2% | ₹12.74 | ₹12.74 | ₹12.28 | 226,314 | |
| ₹12.28 | -0.03 | -0.2% | ₹12.36 | ₹12.37 | ₹12.27 | 2,611,053 | |
| ₹12.31 | +0.10 | +0.8% | ₹12.29 | ₹12.35 | ₹12.26 | 347,721 | |
| ₹12.21 | +0.01 | +0.1% | ₹12.20 | ₹12.24 | ₹12.15 | 305,144 | |
| ₹12.20 | -0.08 | -0.7% | ₹12.28 | ₹12.29 | ₹12.20 | 343,641 | |
| ₹12.28 | -0.01 | -0.1% | ₹12.29 | ₹12.33 | ₹12.20 | 938,901 | |
| ₹12.29 | +0.03 | +0.2% | ₹12.26 | ₹12.33 | ₹12.24 | 566,449 | |
| ₹12.26 | +0.05 | +0.4% | ₹12.27 | ₹12.30 | ₹12.21 | 174,862 | |
| ₹12.21 | -0.03 | -0.2% | ₹12.48 | ₹12.48 | ₹12.16 | 288,920 | |
| ₹12.24 | +0.02 | +0.2% | ₹12.46 | ₹12.46 | ₹12.23 | 122,089 | |
| ₹12.22 | 0.00 | 0.0% | ₹12.22 | ₹12.43 | ₹12.16 | 503,931 | |
| ₹12.22 | +0.03 | +0.2% | ₹12.16 | ₹12.40 | ₹12.13 | 467,958 | |
| ₹12.19 | -0.05 | -0.4% | ₹12.27 | ₹12.40 | ₹12.03 | 238,074 | |
| ₹12.24 | +0.08 | +0.7% | ₹12.21 | ₹12.32 | ₹12.21 | 158,858 | |
| ₹12.16 | -0.02 | -0.2% | ₹12.42 | ₹12.42 | ₹12.15 | 454,105 |
- Ticker
- BSE:CONSUMER
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Mirae Asset Nifty India New Age Consumption ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty India New Age Consumption ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CONSUMER · Home listing | NSE | India | INR |
| BSE:CONSUMER · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty India New Age Consumption ETF.