Stock listing
NSE:CONSUMAXIS Axis NIFTY India Consumption ETF Share Price
Home listing (NSE) of Axis NIFTY India Consumption ETF
Follow Axis NIFTY India Consumption ETF into a list and get an email when it puts out news.
Share price · NSE:CONSUMAXIS
₹114.55 INR -0.80 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹114.12 – ₹115.00 INROct 30, 2026
- Volume
- 459 sharesOct 30, 2026
- Traded on an average day
- ₹247,262 INRMedian day 1,134 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CONSUMAXIS · Home | ₹114.55 INR | -0.80 (-0.7%) | 459 | ₹114.32 | ₹115.00 | ₹114.12 | ₹115.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CONSUMAXIS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹114.55 | -0.80 | -0.7% | ₹114.32 | ₹115.00 | ₹114.12 | 459 | |
| ₹115.35 | +2.33 | +2.1% | ₹113.07 | ₹115.50 | ₹113.00 | 1,256 | |
| ₹113.02 | +0.95 | +0.8% | ₹112.00 | ₹113.02 | ₹111.36 | 390 | |
| ₹112.07 | +0.78 | +0.7% | ₹111.84 | ₹112.46 | ₹111.84 | 1,625 | |
| ₹111.29 | +1.17 | +1.1% | ₹107.20 | ₹113.11 | ₹105.02 | 836 | |
| ₹110.12 | -0.78 | -0.7% | ₹110.55 | ₹110.90 | ₹109.31 | 771 | |
| ₹110.90 | -0.20 | -0.2% | ₹110.69 | ₹111.77 | ₹110.67 | 763 | |
| ₹111.10 | -1.81 | -1.6% | ₹112.03 | ₹113.49 | ₹110.48 | 1,486 | |
| ₹112.91 | -0.73 | -0.6% | ₹114.00 | ₹114.28 | ₹112.43 | 11,539 | |
| ₹113.64 | +0.56 | +0.5% | ₹113.34 | ₹114.17 | ₹112.89 | 789 | |
| ₹113.08 | +0.45 | +0.4% | ₹113.00 | ₹114.10 | ₹113.00 | 2,331 | |
| ₹112.63 | +0.34 | +0.3% | ₹111.73 | ₹113.21 | ₹111.73 | 720 | |
| ₹112.29 | +0.15 | +0.1% | ₹111.97 | ₹112.63 | ₹111.72 | 1,061 | |
| ₹112.14 | -0.31 | -0.3% | ₹112.92 | ₹113.00 | ₹111.28 | 1,361 | |
| ₹112.45 | +1.44 | +1.3% | ₹111.65 | ₹112.71 | ₹111.65 | 509 | |
| ₹111.01 | -2.23 | -2.0% | ₹112.50 | ₹112.71 | ₹111.00 | 1,771 | |
| ₹113.24 | -0.26 | -0.2% | ₹113.50 | ₹113.68 | ₹112.82 | 1,086 | |
| ₹113.50 | +0.73 | +0.6% | ₹113.23 | ₹113.95 | ₹113.00 | 4,209 | |
| ₹112.77 | +0.78 | +0.7% | ₹112.00 | ₹112.90 | ₹111.65 | 2,963 | |
| ₹111.99 | -1.94 | -1.7% | ₹114.00 | ₹114.00 | ₹110.93 | 4,890 | |
| ₹113.93 | -1.78 | -1.5% | ₹115.58 | ₹116.90 | ₹113.90 | 2,958 | |
| ₹115.71 | -0.43 | -0.4% | ₹115.78 | ₹117.78 | ₹115.00 | 2,410 | |
| ₹116.14 | -1.13 | -1.0% | ₹118.00 | ₹118.00 | ₹116.00 | 6,973 | |
| ₹117.27 | -0.06 | -0.1% | ₹117.35 | ₹117.35 | ₹116.87 | 380 | |
| ₹117.33 | -1.11 | -0.9% | ₹118.50 | ₹118.50 | ₹116.96 | 829 | |
| ₹118.44 | -0.03 | 0.0% | ₹118.49 | ₹119.10 | ₹118.35 | 145 | |
| ₹118.47 | -0.53 | -0.4% | ₹118.55 | ₹119.27 | ₹118.47 | 1,278 | |
| ₹119.00 | +0.43 | +0.4% | ₹118.50 | ₹119.00 | ₹118.50 | 256 | |
| ₹118.57 | +0.51 | +0.4% | ₹118.43 | ₹118.60 | ₹117.73 | 851 | |
| ₹118.06 | +1.03 | +0.9% | ₹117.03 | ₹118.11 | ₹117.03 | 260 | |
| ₹117.03 | +0.09 | +0.1% | ₹116.84 | ₹117.60 | ₹116.54 | 723 | |
| ₹116.94 | -1.00 | -0.8% | ₹118.52 | ₹118.61 | ₹116.57 | 1,155 | |
| ₹117.94 | 0.00 | 0.0% | ₹117.94 | ₹117.94 | ₹117.94 | 0 | |
| ₹117.94 | -0.46 | -0.4% | ₹120.80 | ₹120.80 | ₹117.62 | 371 | |
| ₹118.40 | -0.72 | -0.6% | ₹118.78 | ₹119.68 | ₹118.34 | 7,375 | |
| ₹119.12 | +0.05 | 0.0% | ₹121.00 | ₹121.00 | ₹118.85 | 545 | |
| ₹119.07 | 0.00 | 0.0% | ₹119.07 | ₹119.67 | ₹116.00 | 2,055 | |
| ₹119.07 | +0.05 | 0.0% | ₹119.57 | ₹121.72 | ₹118.76 | 741 | |
| ₹119.02 | -0.62 | -0.5% | ₹120.17 | ₹120.37 | ₹119.02 | 1,590 | |
| ₹119.64 | -0.48 | -0.4% | ₹120.49 | ₹122.25 | ₹119.64 | 4,376 | |
| ₹120.12 | +0.15 | +0.1% | ₹119.38 | ₹120.32 | ₹119.38 | 5,359 | |
| ₹119.97 | -1.13 | -0.9% | ₹121.81 | ₹122.25 | ₹117.60 | 2,568 | |
| ₹121.10 | -1.70 | -1.4% | ₹122.30 | ₹122.31 | ₹121.01 | 879 | |
| ₹122.80 | -0.10 | -0.1% | ₹122.90 | ₹123.23 | ₹122.23 | 2,122 | |
| ₹122.90 | -1.05 | -0.8% | ₹123.36 | ₹123.46 | ₹122.41 | 852 | |
| ₹123.95 | -1.05 | -0.8% | ₹125.00 | ₹125.00 | ₹123.53 | 1,267 | |
| ₹125.00 | +1.68 | +1.4% | ₹123.69 | ₹125.00 | ₹123.45 | 1,774 | |
| ₹123.32 | -0.33 | -0.3% | ₹123.65 | ₹124.00 | ₹123.23 | 628 | |
| ₹123.65 | -0.74 | -0.6% | ₹124.30 | ₹124.30 | ₹123.51 | 790 | |
| ₹124.39 | -1.52 | -1.2% | ₹124.16 | ₹124.79 | ₹124.16 | 775 | |
| ₹125.91 | +2.11 | +1.7% | ₹123.78 | ₹125.91 | ₹123.73 | 252 | |
| ₹123.80 | -0.93 | -0.7% | ₹124.49 | ₹124.49 | ₹123.54 | 879 | |
| ₹124.73 | -0.71 | -0.6% | ₹126.06 | ₹126.06 | ₹124.55 | 358 | |
| ₹125.44 | +0.56 | +0.4% | ₹124.99 | ₹125.44 | ₹124.81 | 310 | |
| ₹124.88 | -1.04 | -0.8% | ₹124.77 | ₹124.99 | ₹124.43 | 1,134 | |
| ₹125.92 | +0.62 | +0.5% | ₹125.00 | ₹126.27 | ₹123.92 | 4,269 | |
| ₹125.30 | -0.97 | -0.8% | ₹125.86 | ₹125.86 | ₹125.05 | 2,142 | |
| ₹126.27 | +0.43 | +0.3% | ₹126.07 | ₹126.82 | ₹125.33 | 6,084 | |
| ₹125.84 | +0.72 | +0.6% | ₹125.72 | ₹125.99 | ₹125.29 | 3,390 | |
| ₹125.12 | -0.62 | -0.5% | ₹125.51 | ₹126.11 | ₹125.04 | 729 | |
| ₹125.74 | +0.53 | +0.4% | ₹125.83 | ₹126.34 | ₹125.11 | 618 | |
| ₹125.21 | +0.11 | +0.1% | ₹125.53 | ₹126.04 | ₹124.91 | 2,289 | |
| ₹125.10 | +0.81 | +0.7% | ₹124.29 | ₹125.69 | ₹124.29 | 7,213 | |
| ₹124.29 | -0.46 | -0.4% | ₹124.75 | ₹124.86 | ₹123.74 | 2,445 | |
| ₹124.75 | +2.71 | +2.2% | ₹123.92 | ₹124.93 | ₹122.70 | 9,843 |
- Ticker
- NSE:CONSUMAXIS
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Axis NIFTY India Consumption ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Axis NIFTY India Consumption ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CONSUMAXIS · Home listing · This page | NSE | India | INR |
| BSE:CONSUMAXIS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Axis NIFTY India Consumption ETF.