Stock listing

BSE:CONSUMAXIS Axis NIFTY India Consumption ETF Share Price

Indian listing (BSE) of Axis NIFTY India Consumption ETF · home listing NSE:CONSUMAXIS

Follow Axis NIFTY India Consumption ETF into a list and get an email when it puts out news.

Home listing price · NSE:CONSUMAXIS

₹114.55 INR -0.80 (-0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CONSUMAXIS · Data provided by Twelve Data

Past 3 months -3.6% · daily closes, Jun 29, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹114.12 – ₹115.00 INROct 30, 2026
Volume: 459 sharesOct 30, 2026
Traded on an average day: ₹247,262 INRMedian day 1,134 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:CONSUMAXIS · Home	₹114.55 INR	-0.80 (-0.7%)	459	₹114.32	₹115.00	₹114.12	₹115.35	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CONSUMAXIS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹114.55	-0.80	-0.7%	₹114.32	₹115.00	₹114.12	459
Thu, Oct 29	₹115.35	+2.33	+2.1%	₹113.07	₹115.50	₹113.00	1,256
Wed, Oct 28	₹113.02	+0.95	+0.8%	₹112.00	₹113.02	₹111.36	390
Tue, Oct 27	₹112.07	+0.78	+0.7%	₹111.84	₹112.46	₹111.84	1,625
Mon, Oct 26	₹111.29	+1.17	+1.1%	₹107.20	₹113.11	₹105.02	836
Fri, Oct 23	₹110.12	-0.78	-0.7%	₹110.55	₹110.90	₹109.31	771
Thu, Oct 22	₹110.90	-0.20	-0.2%	₹110.69	₹111.77	₹110.67	763
Wed, Oct 21	₹111.10	-1.81	-1.6%	₹112.03	₹113.49	₹110.48	1,486
Mon, Oct 19	₹112.91	-0.73	-0.6%	₹114.00	₹114.28	₹112.43	11,539
Fri, Oct 16	₹113.64	+0.56	+0.5%	₹113.34	₹114.17	₹112.89	789
Thu, Oct 15	₹113.08	+0.45	+0.4%	₹113.00	₹114.10	₹113.00	2,331
Wed, Oct 14	₹112.63	+0.34	+0.3%	₹111.73	₹113.21	₹111.73	720
Tue, Oct 13	₹112.29	+0.15	+0.1%	₹111.97	₹112.63	₹111.72	1,061
Mon, Oct 12	₹112.14	-0.31	-0.3%	₹112.92	₹113.00	₹111.28	1,361
Fri, Oct 9	₹112.45	+1.44	+1.3%	₹111.65	₹112.71	₹111.65	509
Thu, Oct 8	₹111.01	-2.23	-2.0%	₹112.50	₹112.71	₹111.00	1,771
Wed, Oct 7	₹113.24	-0.26	-0.2%	₹113.50	₹113.68	₹112.82	1,086
Tue, Oct 6	₹113.50	+0.73	+0.6%	₹113.23	₹113.95	₹113.00	4,209
Mon, Oct 5	₹112.77	+0.78	+0.7%	₹112.00	₹112.90	₹111.65	2,963
Thu, Oct 1	₹111.99	-1.94	-1.7%	₹114.00	₹114.00	₹110.93	4,890
Wed, Sep 30	₹113.93	-1.78	-1.5%	₹115.58	₹116.90	₹113.90	2,958
Tue, Sep 29	₹115.71	-0.43	-0.4%	₹115.78	₹117.78	₹115.00	2,410
Mon, Sep 28	₹116.14	-1.13	-1.0%	₹118.00	₹118.00	₹116.00	6,973
Fri, Sep 25	₹117.27	-0.06	-0.1%	₹117.35	₹117.35	₹116.87	380
Thu, Sep 24	₹117.33	-1.11	-0.9%	₹118.50	₹118.50	₹116.96	829
Wed, Sep 23	₹118.44	-0.03	0.0%	₹118.49	₹119.10	₹118.35	145
Tue, Sep 22	₹118.47	-0.53	-0.4%	₹118.55	₹119.27	₹118.47	1,278
Mon, Sep 21	₹119.00	+0.43	+0.4%	₹118.50	₹119.00	₹118.50	256
Fri, Sep 18	₹118.57	+0.51	+0.4%	₹118.43	₹118.60	₹117.73	851
Thu, Sep 17	₹118.06	+1.03	+0.9%	₹117.03	₹118.11	₹117.03	260
Wed, Sep 16	₹117.03	+0.09	+0.1%	₹116.84	₹117.60	₹116.54	723
Tue, Sep 15	₹116.94	-1.00	-0.8%	₹118.52	₹118.61	₹116.57	1,155
Mon, Sep 14	₹117.94	0.00	0.0%	₹117.94	₹117.94	₹117.94	0
Fri, Sep 11	₹117.94	-0.46	-0.4%	₹120.80	₹120.80	₹117.62	371
Thu, Sep 10	₹118.40	-0.72	-0.6%	₹118.78	₹119.68	₹118.34	7,375
Wed, Sep 9	₹119.12	+0.05	0.0%	₹121.00	₹121.00	₹118.85	545
Tue, Sep 8	₹119.07	0.00	0.0%	₹119.07	₹119.67	₹116.00	2,055
Mon, Sep 7	₹119.07	+0.05	0.0%	₹119.57	₹121.72	₹118.76	741
Fri, Sep 4	₹119.02	-0.62	-0.5%	₹120.17	₹120.37	₹119.02	1,590
Thu, Sep 3	₹119.64	-0.48	-0.4%	₹120.49	₹122.25	₹119.64	4,376
Wed, Sep 2	₹120.12	+0.15	+0.1%	₹119.38	₹120.32	₹119.38	5,359
Tue, Sep 1	₹119.97	-1.13	-0.9%	₹121.81	₹122.25	₹117.60	2,568
Mon, Aug 31	₹121.10	-1.70	-1.4%	₹122.30	₹122.31	₹121.01	879
Fri, Aug 28	₹122.80	-0.10	-0.1%	₹122.90	₹123.23	₹122.23	2,122
Thu, Aug 27	₹122.90	-1.05	-0.8%	₹123.36	₹123.46	₹122.41	852
Wed, Aug 26	₹123.95	-1.05	-0.8%	₹125.00	₹125.00	₹123.53	1,267
Tue, Aug 25	₹125.00	+1.68	+1.4%	₹123.69	₹125.00	₹123.45	1,774
Mon, Aug 24	₹123.32	-0.33	-0.3%	₹123.65	₹124.00	₹123.23	628
Fri, Aug 21	₹123.65	-0.74	-0.6%	₹124.30	₹124.30	₹123.51	790
Thu, Aug 20	₹124.39	-1.52	-1.2%	₹124.16	₹124.79	₹124.16	775
Wed, Aug 19	₹125.91	+2.11	+1.7%	₹123.78	₹125.91	₹123.73	252
Tue, Aug 18	₹123.80	-0.93	-0.7%	₹124.49	₹124.49	₹123.54	879
Mon, Aug 17	₹124.73	-0.71	-0.6%	₹126.06	₹126.06	₹124.55	358
Fri, Aug 14	₹125.44	+0.56	+0.4%	₹124.99	₹125.44	₹124.81	310
Thu, Aug 13	₹124.88	-1.04	-0.8%	₹124.77	₹124.99	₹124.43	1,134
Wed, Aug 12	₹125.92	+0.62	+0.5%	₹125.00	₹126.27	₹123.92	4,269
Tue, Aug 11	₹125.30	-0.97	-0.8%	₹125.86	₹125.86	₹125.05	2,142
Mon, Aug 10	₹126.27	+0.43	+0.3%	₹126.07	₹126.82	₹125.33	6,084
Fri, Aug 7	₹125.84	+0.72	+0.6%	₹125.72	₹125.99	₹125.29	3,390
Thu, Aug 6	₹125.12	-0.62	-0.5%	₹125.51	₹126.11	₹125.04	729
Wed, Aug 5	₹125.74	+0.53	+0.4%	₹125.83	₹126.34	₹125.11	618
Tue, Aug 4	₹125.21	+0.11	+0.1%	₹125.53	₹126.04	₹124.91	2,289
Mon, Aug 3	₹125.10	+0.81	+0.7%	₹124.29	₹125.69	₹124.29	7,213
Fri, Jul 31	₹124.29	-0.46	-0.4%	₹124.75	₹124.86	₹123.74	2,445
Thu, Jul 30	₹124.75	+2.71	+2.2%	₹123.92	₹124.93	₹122.70	9,843

Ticker: BSE:CONSUMAXIS
Asset type: ETF
Exchange: BSE
Currency: INR

Axis NIFTY India Consumption ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Axis NIFTY India Consumption ETF is listed

Listing	Exchange	Country	Currency
NSE:CONSUMAXIS · Home listing	NSE	India	INR
BSE:CONSUMAXIS · This page	BSE	India	INR