Stock listing

NSE:COFFEEDAY Coffee Day Enterprises Ltd Share Price

Home listing (NSE) of Coffee Day Enterprises Ltd

Follow Coffee Day Enterprises Ltd into a list and get an email when it puts out news.

Share price · NSE:COFFEEDAY

₹29.23 INR +0.33 (+1.1%)

Close on Nov 2, 2026

Past year -29.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹27.00 – ₹29.50 INRNov 2, 2026
Volume
563,401 sharesNov 2, 2026
Market cap
₹6.17B INRAt the close on Nov 2, 2026 · price × 211.3M shares outstanding
52-week range
₹21.00 – ₹43.26 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹22.89M INRMedian day 493,087 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Coffee Day Enterprises Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:COFFEEDAY · Home₹29.23 INR+0.33 (+1.1%)563,401₹28.90₹29.50₹27.00₹28.90Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:COFFEEDAY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹29.23+0.33+1.1%₹28.90₹29.50₹27.00563,401
₹28.90-0.34-1.2%₹29.12₹29.34₹28.72425,636
₹29.24+0.04+0.1%₹29.45₹29.45₹28.44509,798
₹29.20+0.11+0.4%₹29.38₹29.38₹28.74252,216
₹29.09+0.96+3.4%₹28.79₹29.87₹28.25853,268
₹28.13-0.37-1.3%₹28.46₹29.19₹27.40551,624
₹28.50-0.75-2.6%₹29.50₹29.53₹28.07453,124
₹29.25-0.47-1.6%₹29.99₹29.99₹29.07424,637
₹29.72-0.88-2.9%₹30.97₹31.09₹29.51451,824
₹30.60-0.14-0.5%₹30.96₹31.74₹30.03645,546
₹30.74+0.76+2.5%₹30.20₹31.20₹29.85524,251
₹29.98-1.18-3.8%₹31.37₹31.38₹29.56588,225
₹31.16-0.05-0.2%₹31.01₹31.41₹30.76586,213
₹31.21-0.49-1.5%₹31.70₹31.99₹30.72411,983
₹31.70+0.89+2.9%₹30.81₹32.45₹30.811,746,747
₹30.81+0.28+0.9%₹31.49₹31.49₹30.471,223,292
₹30.53-0.10-0.3%₹30.81₹33.40₹30.004,260,764
₹30.63+0.60+2.0%₹30.05₹31.65₹29.711,388,015
₹30.03-0.03-0.1%₹29.60₹30.52₹29.10789,744
₹30.06+0.37+1.2%₹30.20₹31.74₹29.72642,940
₹29.690.000.0%₹29.69₹29.69₹29.690
₹29.69-0.45-1.5%₹30.10₹32.00₹28.865,488,862
₹30.14-0.37-1.2%₹30.51₹30.85₹30.06310,652
₹30.51+0.59+2.0%₹30.00₹30.73₹29.80488,933
₹29.92-0.37-1.2%₹30.29₹30.60₹29.83655,665
₹30.29-0.41-1.3%₹30.75₹31.00₹29.81497,297
₹30.70-0.30-1.0%₹30.99₹31.35₹30.60401,197
₹31.00+0.41+1.3%₹30.59₹32.00₹29.88793,052
₹30.59+0.44+1.5%₹30.49₹31.32₹30.01325,352
₹30.15-0.37-1.2%₹30.99₹30.99₹29.82441,914
₹30.52-0.34-1.1%₹30.86₹31.33₹30.07346,468
₹30.86+0.46+1.5%₹30.50₹31.00₹30.41365,413
₹30.40+0.03+0.1%₹30.48₹31.00₹29.66521,794
₹30.37-1.30-4.1%₹32.00₹32.47₹30.12693,779
₹31.670.000.0%₹31.67₹31.67₹31.670
₹31.67-0.32-1.0%₹31.80₹31.82₹31.10619,170
₹31.99-1.16-3.5%₹33.16₹33.59₹31.71600,390
₹33.15-1.09-3.2%₹35.20₹35.34₹32.521,715,870
₹34.24+3.11+10.0%₹31.00₹34.24₹30.702,194,138
₹31.13-1.73-5.3%₹33.10₹34.26₹31.002,063,142
₹32.86+1.56+5.0%₹32.20₹32.86₹31.921,123,239
₹31.30+1.49+5.0%₹29.60₹31.30₹28.561,070,286
₹29.81+0.73+2.5%₹29.39₹29.99₹28.90325,805
₹29.08-0.40-1.4%₹29.50₹30.00₹28.55430,259
₹29.48-0.010.0%₹30.00₹30.39₹29.20228,229
₹29.49-0.44-1.5%₹29.93₹30.95₹29.20408,924
₹29.93+0.15+0.5%₹29.75₹31.26₹29.75276,629
₹29.78-0.40-1.3%₹30.30₹30.48₹29.56312,024
₹30.18+1.12+3.9%₹29.00₹30.50₹28.60477,334
₹29.06-0.02-0.1%₹28.91₹29.40₹28.51227,241
₹29.08-0.18-0.6%₹29.23₹29.60₹28.06333,769
₹29.26-0.09-0.3%₹29.35₹29.90₹28.75345,554
₹29.35-0.29-1.0%₹29.98₹29.98₹29.16167,208
₹29.64-0.03-0.1%₹29.70₹30.50₹29.52189,733
₹29.67+0.85+2.9%₹29.40₹30.26₹28.41358,458
₹28.82-0.38-1.3%₹29.49₹29.59₹28.51384,023
₹29.20-0.71-2.4%₹29.91₹30.00₹29.00702,010
₹29.91-0.55-1.8%₹30.59₹30.63₹29.70493,087
₹30.46-0.61-2.0%₹30.75₹31.45₹30.00719,989
₹31.07-1.33-4.1%₹30.78₹32.50₹30.781,169,214
₹32.40-1.70-5.0%₹32.40₹32.40₹32.40176,920
₹34.10-0.02-0.1%₹34.50₹34.70₹32.50581,851
₹34.12+0.49+1.5%₹34.70₹35.00₹33.501,178,784
₹33.63+1.60+5.0%₹32.70₹33.63₹32.57459,446
₹32.03+1.52+5.0%₹30.99₹32.03₹30.99370,012
Ticker
NSE:COFFEEDAY
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
NSE
Currency
INR

What changed lately

Latest news

Momentum Stocks: Coffee Day Enterprises, E2E Networks, Hitech Corporation hit upper circuit

Jun 1, 2026

Closed ₹38.25 (+10.0%) on Jun 1, 2026

Coffee Day Enterprises March-Quarter Consol Net Profit 1.32 Billion Rupees

May 27, 2026

Closed ₹28.99 (0.0%) on May 28, 2026

India's SEBI Imposes 3.8 Million Rupees Penalty Related To Alleged Mis-Statements In Financial Statements Of Coffee Day Enterprises

Mar 2, 2026

Closed ₹28.35 (-2.3%) on Mar 4, 2026

Coffee Day Enterprises Gets Notice From ED In Relation To 2010 FDI Transaction

Jan 22, 2026

Closed ₹32.34 (+1.0%) on Jan 22, 2026

Coffee Day Enterprises Total Financial Indebtedness Is 1.26 Billion Rupees

Jan 7, 2026

Closed ₹34.92 (-1.5%) on Jan 8, 2026

Coffee Day Enterprises Says Axis Bank Approved OTS Of Outstanding Loan With Co For 700 Million Rupees

Dec 29, 2025

Closed ₹37.47 (-0.2%) on Dec 30, 2025

Coffee Day Enterprises Sept-Quarter Consol Net Loss 124.6 Million Rupees

Nov 14, 2025

Closed ₹38.40 (-5.0%) on Nov 14, 2025

Coffee Day Enterprises Total Financial Indebtedness As Of Sept-End 2.48 Billion Rupees

Oct 7, 2025

Coffee Day Enterprises June-Quarter Consol Net Profit 281.8 Million Rupees

Aug 14, 2025

India's 20 Microns, Coffee Day Enterprises rise on investor Dolly Khanna's stake plans

Jul 16, 2025

All Coffee Day Enterprises Ltd news

Decks

Coffee Day Enterprises Ltd on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
7 in the last 12 months · 18 in all · newest Jun 1, 2026 · oldest 2024
Decks
9 decks · latest May 24, 2019

Where Coffee Day Enterprises Ltd is listed

ListingExchangeCountryCurrency
NSE:COFFEEDAY · Home listing · This pageNSEIndiaINR
BSE:COFFEEDAYBSEIndiaINR

Log in to ask 6ix AI your own questions about Coffee Day Enterprises Ltd.