Stock listing

NSE:COCHINSHIP Cochin Shipyard Limited Share Price

Home listing (NSE) of Cochin Shipyard Limited

Follow Cochin Shipyard Limited into a list and get an email when it puts out news.

Share price · NSE:COCHINSHIP

₹1,167.00 INR +52.80 (+4.7%)

Close on Nov 2, 2026

Past year -34.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹1,118.50 – ₹1,181.00 INRNov 2, 2026
Volume
878,493 sharesNov 2, 2026
Market cap
₹307.0B INRAt the close on Nov 2, 2026 · price × 263.1M shares outstanding
52-week range
₹1,101.20 – ₹1,842.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1.35B INRMedian day 778,679 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Cochin Shipyard Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:COCHINSHIP · Home₹1,167.00 INR+52.80 (+4.7%)878,493₹1,120.00₹1,181.00₹1,118.50₹1,114.20Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:COCHINSHIP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,167.00+52.80+4.7%₹1,120.00₹1,181.00₹1,118.50878,493
₹1,114.20-41.60-3.6%₹1,183.00₹1,183.00₹1,114.20783,625
₹1,155.80+25.90+2.3%₹1,130.40₹1,157.00₹1,124.60502,336
₹1,129.90+6.40+0.6%₹1,118.20₹1,135.90₹1,112.60485,878
₹1,123.50-10.40-0.9%₹1,143.00₹1,156.50₹1,101.201,096,470
₹1,133.90-6.00-0.5%₹1,129.00₹1,150.90₹1,120.00686,999
₹1,139.90-24.00-2.1%₹1,163.90₹1,164.10₹1,126.70759,105
₹1,163.90-3.20-0.3%₹1,156.60₹1,184.00₹1,146.301,034,858
₹1,167.10-59.40-4.8%₹1,231.90₹1,234.90₹1,150.101,548,758
₹1,226.50-22.30-1.8%₹1,248.80₹1,249.40₹1,222.00294,423
₹1,248.80-5.20-0.4%₹1,254.00₹1,262.50₹1,246.10432,392
₹1,254.00+1.00+0.1%₹1,250.70₹1,263.70₹1,238.30499,343
₹1,253.00-12.00-0.9%₹1,262.30₹1,276.80₹1,250.70777,895
₹1,265.00+33.00+2.7%₹1,233.00₹1,266.00₹1,220.00728,423
₹1,232.00+2.00+0.2%₹1,240.00₹1,262.00₹1,227.40761,099
₹1,230.00+30.00+2.5%₹1,214.90₹1,257.00₹1,213.002,284,003
₹1,200.00-55.10-4.4%₹1,255.10₹1,256.00₹1,200.00940,775
₹1,255.10-26.90-2.1%₹1,282.00₹1,282.00₹1,246.40929,402
₹1,282.00-1.80-0.1%₹1,285.20₹1,293.10₹1,273.50860,827
₹1,283.80-3.20-0.2%₹1,295.90₹1,308.00₹1,279.30678,043
₹1,287.000.000.0%₹1,287.00₹1,287.00₹1,287.000
₹1,287.00-28.00-2.1%₹1,315.00₹1,315.90₹1,265.60727,942
₹1,315.00-44.30-3.3%₹1,332.00₹1,348.60₹1,305.70985,418
₹1,359.30+30.30+2.3%₹1,327.60₹1,359.30₹1,290.001,450,465
₹1,329.00-48.00-3.5%₹1,370.20₹1,372.40₹1,327.00450,410
₹1,377.00+7.00+0.5%₹1,370.00₹1,385.00₹1,365.00421,803
₹1,370.000.000.0%₹1,365.00₹1,385.00₹1,358.10557,426
₹1,370.00-18.90-1.4%₹1,388.00₹1,393.20₹1,369.10402,906
₹1,388.90+3.90+0.3%₹1,390.00₹1,411.00₹1,376.50830,403
₹1,385.00-13.00-0.9%₹1,373.80₹1,392.50₹1,363.10784,923
₹1,398.00+63.70+4.8%₹1,335.00₹1,398.00₹1,333.001,456,165
₹1,334.30+15.30+1.2%₹1,312.00₹1,349.90₹1,310.10778,679
₹1,319.00-6.00-0.5%₹1,327.80₹1,330.00₹1,290.901,223,182
₹1,325.00-56.00-4.1%₹1,389.00₹1,389.00₹1,320.001,989,625
₹1,381.000.000.0%₹1,381.00₹1,381.00₹1,381.000
₹1,381.00-139.40-9.2%₹1,510.00₹1,510.00₹1,372.006,390,480
₹1,520.40-35.60-2.3%₹1,556.10₹1,571.80₹1,520.401,052,635
₹1,556.00+27.80+1.8%₹1,528.20₹1,562.00₹1,502.101,253,871
₹1,528.20+21.80+1.4%₹1,506.00₹1,531.50₹1,505.00875,111
₹1,506.40+7.30+0.5%₹1,498.20₹1,520.40₹1,490.10615,515
₹1,499.10+12.40+0.8%₹1,488.90₹1,522.90₹1,486.00630,573
₹1,486.70+23.70+1.6%₹1,466.00₹1,497.10₹1,465.00465,350
₹1,463.00-12.90-0.9%₹1,473.90₹1,473.90₹1,452.10327,832
₹1,475.90-34.10-2.3%₹1,509.90₹1,513.40₹1,465.50404,766
₹1,510.00-25.00-1.6%₹1,527.00₹1,530.00₹1,492.00500,188
₹1,535.00-8.00-0.5%₹1,543.00₹1,543.90₹1,528.00412,702
₹1,543.00-4.00-0.3%₹1,554.00₹1,577.90₹1,534.001,334,290
₹1,547.00+28.50+1.9%₹1,526.00₹1,555.00₹1,513.001,691,548
₹1,518.50+4.50+0.3%₹1,515.00₹1,524.40₹1,503.00973,455
₹1,514.00+33.50+2.3%₹1,480.50₹1,516.00₹1,480.50851,792
₹1,480.50-8.50-0.6%₹1,485.00₹1,496.60₹1,461.70817,183
₹1,489.00+4.00+0.3%₹1,490.30₹1,496.80₹1,478.20458,250
₹1,485.00-0.100.0%₹1,499.00₹1,506.50₹1,473.20680,465
₹1,485.10+27.30+1.9%₹1,460.90₹1,501.60₹1,457.001,360,896
₹1,457.80-38.70-2.6%₹1,450.00₹1,494.70₹1,435.001,954,085
₹1,496.50-10.50-0.7%₹1,509.10₹1,524.20₹1,485.001,027,659
₹1,507.00+1.00+0.1%₹1,500.00₹1,536.90₹1,500.001,161,993
₹1,506.00+10.00+0.7%₹1,496.00₹1,514.90₹1,490.00622,999
₹1,496.00-6.00-0.4%₹1,502.00₹1,510.70₹1,487.30462,009
₹1,502.00-17.70-1.2%₹1,519.70₹1,524.90₹1,498.10637,249
₹1,519.70+29.70+2.0%₹1,490.00₹1,524.70₹1,482.602,274,374
₹1,490.00+65.00+4.6%₹1,425.00₹1,499.90₹1,416.503,352,181
₹1,425.00-5.00-0.3%₹1,436.10₹1,451.80₹1,415.60476,060
₹1,430.00-11.90-0.8%₹1,441.00₹1,455.70₹1,430.00758,781
₹1,441.90+18.90+1.3%₹1,430.00₹1,448.60₹1,423.50919,243
Ticker
NSE:COCHINSHIP
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
NSE
Currency
INR

What changed lately

Latest news

Cochin Shipyard Limited Invites Global Expressions of Interest for Empanelment of Territorial Representatives

Feb 2, 2026

Closed ₹1,512.00 (-8.9%) on Feb 2, 2026

Svitzer and Cochin Shipyard Ltd. sign Letter of Intent to advance electric TRAnsverse tugs manufacturing in India

Oct 31, 2025

Press Release Feb 27 2024

Feb 27, 2024

Press Release Jul 28 2022

Jul 28, 2022

Press Release Apr 30 2022

Apr 30, 2022

Press Release Mar 17 2022

Mar 17, 2022

Press Release Aug 04 2021

Aug 4, 2021

Press Release Mar 30 2021

Mar 30, 2021

Press Release Feb 24 2021

Feb 24, 2021

Press Release Jan 28 2021

Jan 28, 2021

All Cochin Shipyard Limited news

Decks

Cochin Shipyard Limited on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
1 in the last 12 months · 15 in all · newest Feb 2, 2026 · oldest 2020
Decks
24 decks · latest Sep 10, 2026

Where Cochin Shipyard Limited is listed

ListingExchangeCountryCurrency
NSE:COCHINSHIP · Home listing · This pageNSEIndiaINR
BSE:COCHINSHIPBSEIndiaINR

Log in to ask 6ix AI your own questions about Cochin Shipyard Limited.