Stock listing
BSE:COCHINSHIP Cochin Shipyard Limited Share Price
Indian listing (BSE) of Cochin Shipyard Limited · home listing NSE:COCHINSHIP
Follow Cochin Shipyard Limited into a list and get an email when it puts out news.
Home listing price · NSE:COCHINSHIP
₹1,167.00 INR +52.80 (+4.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:COCHINSHIP
- Day range
- ₹1,118.50 – ₹1,181.00 INRNov 2, 2026
- Volume
- 878,493 sharesNov 2, 2026
- Market cap
- ₹307.0B INRAt the close on Nov 2, 2026 · price × 263.1M shares outstanding
- 52-week range
- ₹1,101.20 – ₹1,842.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.35B INRMedian day 778,679 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:COCHINSHIP · Home | ₹1,167.00 INR | +52.80 (+4.7%) | 878,493 | ₹1,120.00 | ₹1,181.00 | ₹1,118.50 | ₹1,114.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:COCHINSHIP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,167.00 | +52.80 | +4.7% | ₹1,120.00 | ₹1,181.00 | ₹1,118.50 | 878,493 | |
| ₹1,114.20 | -41.60 | -3.6% | ₹1,183.00 | ₹1,183.00 | ₹1,114.20 | 783,625 | |
| ₹1,155.80 | +25.90 | +2.3% | ₹1,130.40 | ₹1,157.00 | ₹1,124.60 | 502,336 | |
| ₹1,129.90 | +6.40 | +0.6% | ₹1,118.20 | ₹1,135.90 | ₹1,112.60 | 485,878 | |
| ₹1,123.50 | -10.40 | -0.9% | ₹1,143.00 | ₹1,156.50 | ₹1,101.20 | 1,096,470 | |
| ₹1,133.90 | -6.00 | -0.5% | ₹1,129.00 | ₹1,150.90 | ₹1,120.00 | 686,999 | |
| ₹1,139.90 | -24.00 | -2.1% | ₹1,163.90 | ₹1,164.10 | ₹1,126.70 | 759,105 | |
| ₹1,163.90 | -3.20 | -0.3% | ₹1,156.60 | ₹1,184.00 | ₹1,146.30 | 1,034,858 | |
| ₹1,167.10 | -59.40 | -4.8% | ₹1,231.90 | ₹1,234.90 | ₹1,150.10 | 1,548,758 | |
| ₹1,226.50 | -22.30 | -1.8% | ₹1,248.80 | ₹1,249.40 | ₹1,222.00 | 294,423 | |
| ₹1,248.80 | -5.20 | -0.4% | ₹1,254.00 | ₹1,262.50 | ₹1,246.10 | 432,392 | |
| ₹1,254.00 | +1.00 | +0.1% | ₹1,250.70 | ₹1,263.70 | ₹1,238.30 | 499,343 | |
| ₹1,253.00 | -12.00 | -0.9% | ₹1,262.30 | ₹1,276.80 | ₹1,250.70 | 777,895 | |
| ₹1,265.00 | +33.00 | +2.7% | ₹1,233.00 | ₹1,266.00 | ₹1,220.00 | 728,423 | |
| ₹1,232.00 | +2.00 | +0.2% | ₹1,240.00 | ₹1,262.00 | ₹1,227.40 | 761,099 | |
| ₹1,230.00 | +30.00 | +2.5% | ₹1,214.90 | ₹1,257.00 | ₹1,213.00 | 2,284,003 | |
| ₹1,200.00 | -55.10 | -4.4% | ₹1,255.10 | ₹1,256.00 | ₹1,200.00 | 940,775 | |
| ₹1,255.10 | -26.90 | -2.1% | ₹1,282.00 | ₹1,282.00 | ₹1,246.40 | 929,402 | |
| ₹1,282.00 | -1.80 | -0.1% | ₹1,285.20 | ₹1,293.10 | ₹1,273.50 | 860,827 | |
| ₹1,283.80 | -3.20 | -0.2% | ₹1,295.90 | ₹1,308.00 | ₹1,279.30 | 678,043 | |
| ₹1,287.00 | 0.00 | 0.0% | ₹1,287.00 | ₹1,287.00 | ₹1,287.00 | 0 | |
| ₹1,287.00 | -28.00 | -2.1% | ₹1,315.00 | ₹1,315.90 | ₹1,265.60 | 727,942 | |
| ₹1,315.00 | -44.30 | -3.3% | ₹1,332.00 | ₹1,348.60 | ₹1,305.70 | 985,418 | |
| ₹1,359.30 | +30.30 | +2.3% | ₹1,327.60 | ₹1,359.30 | ₹1,290.00 | 1,450,465 | |
| ₹1,329.00 | -48.00 | -3.5% | ₹1,370.20 | ₹1,372.40 | ₹1,327.00 | 450,410 | |
| ₹1,377.00 | +7.00 | +0.5% | ₹1,370.00 | ₹1,385.00 | ₹1,365.00 | 421,803 | |
| ₹1,370.00 | 0.00 | 0.0% | ₹1,365.00 | ₹1,385.00 | ₹1,358.10 | 557,426 | |
| ₹1,370.00 | -18.90 | -1.4% | ₹1,388.00 | ₹1,393.20 | ₹1,369.10 | 402,906 | |
| ₹1,388.90 | +3.90 | +0.3% | ₹1,390.00 | ₹1,411.00 | ₹1,376.50 | 830,403 | |
| ₹1,385.00 | -13.00 | -0.9% | ₹1,373.80 | ₹1,392.50 | ₹1,363.10 | 784,923 | |
| ₹1,398.00 | +63.70 | +4.8% | ₹1,335.00 | ₹1,398.00 | ₹1,333.00 | 1,456,165 | |
| ₹1,334.30 | +15.30 | +1.2% | ₹1,312.00 | ₹1,349.90 | ₹1,310.10 | 778,679 | |
| ₹1,319.00 | -6.00 | -0.5% | ₹1,327.80 | ₹1,330.00 | ₹1,290.90 | 1,223,182 | |
| ₹1,325.00 | -56.00 | -4.1% | ₹1,389.00 | ₹1,389.00 | ₹1,320.00 | 1,989,625 | |
| ₹1,381.00 | 0.00 | 0.0% | ₹1,381.00 | ₹1,381.00 | ₹1,381.00 | 0 | |
| ₹1,381.00 | -139.40 | -9.2% | ₹1,510.00 | ₹1,510.00 | ₹1,372.00 | 6,390,480 | |
| ₹1,520.40 | -35.60 | -2.3% | ₹1,556.10 | ₹1,571.80 | ₹1,520.40 | 1,052,635 | |
| ₹1,556.00 | +27.80 | +1.8% | ₹1,528.20 | ₹1,562.00 | ₹1,502.10 | 1,253,871 | |
| ₹1,528.20 | +21.80 | +1.4% | ₹1,506.00 | ₹1,531.50 | ₹1,505.00 | 875,111 | |
| ₹1,506.40 | +7.30 | +0.5% | ₹1,498.20 | ₹1,520.40 | ₹1,490.10 | 615,515 | |
| ₹1,499.10 | +12.40 | +0.8% | ₹1,488.90 | ₹1,522.90 | ₹1,486.00 | 630,573 | |
| ₹1,486.70 | +23.70 | +1.6% | ₹1,466.00 | ₹1,497.10 | ₹1,465.00 | 465,350 | |
| ₹1,463.00 | -12.90 | -0.9% | ₹1,473.90 | ₹1,473.90 | ₹1,452.10 | 327,832 | |
| ₹1,475.90 | -34.10 | -2.3% | ₹1,509.90 | ₹1,513.40 | ₹1,465.50 | 404,766 | |
| ₹1,510.00 | -25.00 | -1.6% | ₹1,527.00 | ₹1,530.00 | ₹1,492.00 | 500,188 | |
| ₹1,535.00 | -8.00 | -0.5% | ₹1,543.00 | ₹1,543.90 | ₹1,528.00 | 412,702 | |
| ₹1,543.00 | -4.00 | -0.3% | ₹1,554.00 | ₹1,577.90 | ₹1,534.00 | 1,334,290 | |
| ₹1,547.00 | +28.50 | +1.9% | ₹1,526.00 | ₹1,555.00 | ₹1,513.00 | 1,691,548 | |
| ₹1,518.50 | +4.50 | +0.3% | ₹1,515.00 | ₹1,524.40 | ₹1,503.00 | 973,455 | |
| ₹1,514.00 | +33.50 | +2.3% | ₹1,480.50 | ₹1,516.00 | ₹1,480.50 | 851,792 | |
| ₹1,480.50 | -8.50 | -0.6% | ₹1,485.00 | ₹1,496.60 | ₹1,461.70 | 817,183 | |
| ₹1,489.00 | +4.00 | +0.3% | ₹1,490.30 | ₹1,496.80 | ₹1,478.20 | 458,250 | |
| ₹1,485.00 | -0.10 | 0.0% | ₹1,499.00 | ₹1,506.50 | ₹1,473.20 | 680,465 | |
| ₹1,485.10 | +27.30 | +1.9% | ₹1,460.90 | ₹1,501.60 | ₹1,457.00 | 1,360,896 | |
| ₹1,457.80 | -38.70 | -2.6% | ₹1,450.00 | ₹1,494.70 | ₹1,435.00 | 1,954,085 | |
| ₹1,496.50 | -10.50 | -0.7% | ₹1,509.10 | ₹1,524.20 | ₹1,485.00 | 1,027,659 | |
| ₹1,507.00 | +1.00 | +0.1% | ₹1,500.00 | ₹1,536.90 | ₹1,500.00 | 1,161,993 | |
| ₹1,506.00 | +10.00 | +0.7% | ₹1,496.00 | ₹1,514.90 | ₹1,490.00 | 622,999 | |
| ₹1,496.00 | -6.00 | -0.4% | ₹1,502.00 | ₹1,510.70 | ₹1,487.30 | 462,009 | |
| ₹1,502.00 | -17.70 | -1.2% | ₹1,519.70 | ₹1,524.90 | ₹1,498.10 | 637,249 | |
| ₹1,519.70 | +29.70 | +2.0% | ₹1,490.00 | ₹1,524.70 | ₹1,482.60 | 2,274,374 | |
| ₹1,490.00 | +65.00 | +4.6% | ₹1,425.00 | ₹1,499.90 | ₹1,416.50 | 3,352,181 | |
| ₹1,425.00 | -5.00 | -0.3% | ₹1,436.10 | ₹1,451.80 | ₹1,415.60 | 476,060 | |
| ₹1,430.00 | -11.90 | -0.8% | ₹1,441.00 | ₹1,455.70 | ₹1,430.00 | 758,781 | |
| ₹1,441.90 | +18.90 | +1.3% | ₹1,430.00 | ₹1,448.60 | ₹1,423.50 | 919,243 |
- Ticker
- BSE:COCHINSHIP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Feb 2, 2026
Cochin Shipyard Limited Invites Global Expressions of Interest for Empanelment of Territorial Representatives
Latest deck · Sep 10, 2026
Investor Presentation (September 2026)
Investor deck · 28 slides
Latest news
Cochin Shipyard Limited Invites Global Expressions of Interest for Empanelment of Territorial Representatives
Feb 2, 2026
Closed ₹1,512.00 (-8.9%) on Feb 2, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 28 slides · Sep 10, 2026
Q1 FY26 Earnings Presentation
Earnings · 21 slides · Aug 19, 2025
Q1 FY25 Earnings Presentation
Earnings · 30 slides · Sep 2, 2024
Q4 FY24 Earnings Presentation
Earnings · 32 slides · May 31, 2024
Cochin Shipyard Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 1 in the last 12 months · 15 in all · newest Feb 2, 2026 · oldest 2020
- Decks
- 24 decks · latest Sep 10, 2026
Where Cochin Shipyard Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:COCHINSHIP · Home listing | NSE | India | INR |
| BSE:COCHINSHIP · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Cochin Shipyard Limited.