Stock listing

NSE:CMPDI Central Mine Planning & Design Institute Limited Share Price

Home listing (NSE) of Central Mine Planning & Design Institute Limited

Follow Central Mine Planning & Design Institute Limited into a list and get an email when it puts out news.

Share price · NSE:CMPDI

₹183.95 INR +4.66 (+2.6%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past 6 months +19.4% · daily closes, Mar 30, 2026 – Nov 4, 2026, adjusted for splits
Day range
₹178.13 – ₹184.52 INRNov 4, 2026
Volume
645,037 sharesNov 4, 2026
Market cap
₹131.3B INRAt the close on Nov 4, 2026 · price × 714.0M shares outstanding
Traded on an average day
₹302.0M INRMedian day 1.02M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Central Mine Planning & Design Institute Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CMPDI · Home₹183.95 INR+4.66 (+2.6%)645,037₹180.14₹184.52₹178.13₹179.29Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:CMPDI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹183.95+4.66+2.6%₹180.14₹184.52₹178.13645,037
₹179.29-3.10-1.7%₹185.00₹185.77₹178.90677,671
₹182.39+3.93+2.2%₹179.50₹184.18₹177.55480,216
₹178.46-11.07-5.8%₹190.76₹190.76₹176.85670,800
₹189.53+3.80+2.0%₹186.64₹195.00₹184.881,334,140
₹185.73+1.36+0.7%₹184.70₹189.19₹181.91946,556
₹184.37+0.71+0.4%₹182.50₹186.49₹178.111,711,833
₹183.66-0.31-0.2%₹185.00₹188.19₹182.40640,491
₹183.97-0.98-0.5%₹184.00₹190.50₹174.282,510,072
₹184.95-5.13-2.7%₹189.00₹189.00₹181.35804,680
₹190.08-6.74-3.4%₹197.24₹198.50₹187.431,000,037
₹196.82-7.82-3.8%₹204.00₹205.58₹196.00589,004
₹204.64+2.34+1.2%₹203.10₹207.72₹202.50582,661
₹202.30-4.50-2.2%₹207.80₹207.80₹200.76590,668
₹206.80-2.87-1.4%₹209.47₹210.90₹206.30353,578
₹209.67+4.48+2.2%₹206.00₹210.38₹204.36497,471
₹205.19-0.99-0.5%₹207.00₹210.65₹204.00487,254
₹206.18-0.47-0.2%₹207.00₹209.50₹203.71603,338
₹206.65-2.40-1.1%₹209.07₹212.65₹205.112,075,231
₹209.05-1.01-0.5%₹209.31₹213.70₹207.10685,060
₹210.06+2.93+1.4%₹207.00₹212.49₹205.00798,679
₹207.13+2.75+1.3%₹205.70₹208.99₹203.681,019,550
₹204.38-4.83-2.3%₹208.80₹208.80₹196.472,709,836
₹209.21-3.91-1.8%₹213.10₹214.89₹207.50726,889
₹213.12+8.54+4.2%₹204.58₹214.65₹203.022,376,372
₹204.58-5.62-2.7%₹209.90₹209.90₹203.78777,876
₹210.20+3.49+1.7%₹207.49₹211.45₹205.001,078,380
₹206.71-6.82-3.2%₹210.00₹211.76₹205.10927,444
₹213.53+4.19+2.0%₹209.29₹218.76₹208.511,555,190
₹209.34-0.62-0.3%₹210.01₹213.90₹207.76605,161
₹209.96-4.62-2.2%₹216.02₹216.30₹208.461,509,024
₹214.58+8.89+4.3%₹207.85₹217.23₹204.692,923,381
₹205.69+1.92+0.9%₹203.25₹207.70₹201.841,543,775
₹203.77+0.030.0%₹204.00₹207.98₹199.991,289,252
₹203.74-11.49-5.3%₹216.70₹217.90₹202.001,650,955
₹215.230.000.0%₹215.23₹215.23₹215.230
₹215.23-3.54-1.6%₹216.00₹218.00₹213.161,563,637
₹218.77-12.11-5.2%₹231.00₹232.31₹217.504,598,066
₹230.88-5.97-2.5%₹236.85₹237.75₹229.501,530,570
₹236.85-3.27-1.4%₹239.50₹243.99₹236.121,033,476
₹240.12-3.80-1.6%₹244.00₹247.00₹236.602,756,152
₹243.92+4.26+1.8%₹239.39₹244.55₹236.672,694,037
₹239.66+16.69+7.5%₹223.00₹241.90₹223.006,449,983
₹222.97+0.29+0.1%₹222.00₹226.30₹219.20906,471
₹222.68-8.24-3.6%₹230.92₹231.83₹221.102,052,412
₹230.92-0.050.0%₹230.97₹237.80₹227.201,389,923
₹230.97+1.00+0.4%₹230.10₹232.01₹229.05468,417
₹229.97-1.82-0.8%₹232.20₹236.03₹228.78650,668
₹231.79-1.53-0.7%₹233.45₹236.37₹229.80661,452
₹233.32-4.54-1.9%₹236.00₹238.25₹232.10861,505
₹237.86+4.20+1.8%₹234.30₹240.25₹233.651,639,438
₹233.66-0.83-0.4%₹235.50₹239.00₹232.951,281,081
₹234.49-3.65-1.5%₹242.00₹247.50₹233.602,891,303
₹238.14+5.03+2.2%₹232.40₹241.50₹224.963,273,203
₹233.11-2.07-0.9%₹234.49₹236.55₹232.25575,383
₹235.18-2.07-0.9%₹237.20₹241.06₹230.611,439,656
₹237.25-3.67-1.5%₹240.90₹242.72₹236.45584,039
₹240.92-5.08-2.1%₹246.02₹246.19₹240.20673,471
₹246.00-4.09-1.6%₹251.90₹253.80₹244.001,018,220
₹250.09+3.26+1.3%₹247.80₹253.98₹247.002,026,403
₹246.83-3.31-1.3%₹250.00₹250.56₹244.671,040,208
₹250.14+5.96+2.4%₹243.00₹255.00₹241.602,643,553
₹244.18+0.76+0.3%₹243.50₹247.90₹241.50832,971
₹243.42-3.63-1.5%₹249.30₹250.10₹242.70660,178
₹247.05-0.44-0.2%₹248.35₹250.60₹245.701,400,155
Ticker
NSE:CMPDI
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Central Mine Planning & Design Institute Posts March-Quarter Profit From Cont Ops Of 1.88 Billion Rupees

Apr 21, 2026

Closed ₹178.86 (-3.3%) on Apr 22, 2026

Coal India unit Central Mine Planning valued at $1.3 billion in muted debut

Mar 30, 2026

Coal India unit Central Mine Planning's $199 million IPO fully subscribed on final bidding day

Mar 24, 2026

Coal India unit Central Mine Planning sets IPO price band of 163-172 rupees

Mar 15, 2026

All Central Mine Planning & Design Institute Limited news

Decks

Central Mine Planning & Design Institute Limited on 6ix

News releases
4 in the last 12 months · 4 in all · newest Apr 21, 2026 · oldest 2026
Decks
5 decks · latest Oct 23, 2026

Where Central Mine Planning & Design Institute Limited is listed

ListingExchangeCountryCurrency
NSE:CMPDI · Home listing · This pageNSEIndiaINR
BSE:CMPDIBSEIndiaINR

Log in to ask 6ix AI your own questions about Central Mine Planning & Design Institute Limited.