Stock listing

NSE:CLEAN Clean Science & Technology Ltd. Share Price

Home listing (NSE) of Clean Science & Technology Ltd.

Follow Clean Science & Technology Ltd. into a list and get an email when it puts out news.

Share price · NSE:CLEAN

₹715.60 INR -24.60 (-3.3%)

Close on Oct 30, 2026

Past year -29.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹711.35 – ₹750.00 INROct 30, 2026
Volume
302,998 sharesOct 30, 2026
Market cap
₹76.06B INRAt the close on Oct 30, 2026 · price × 106.3M shares outstanding
52-week range
₹652.00 – ₹1,030.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹287.5M INRMedian day 229,907 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Clean Science & Technology Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CLEAN · Home₹715.60 INR-24.60 (-3.3%)302,998₹750.00₹750.00₹711.35₹740.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CLEAN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹715.60-24.60-3.3%₹750.00₹750.00₹711.35302,998
₹740.20+1.95+0.3%₹738.45₹744.00₹732.6068,196
₹738.25-5.75-0.8%₹736.00₹742.85₹732.0056,328
₹744.00+6.75+0.9%₹733.05₹759.00₹728.00177,069
₹737.25+23.75+3.3%₹707.00₹741.95₹701.00222,020
₹713.50-34.55-4.6%₹742.60₹744.60₹706.30275,696
₹748.05+6.95+0.9%₹738.90₹752.70₹710.55422,494
₹741.10-18.75-2.5%₹761.10₹765.50₹734.40159,282
₹759.85-23.95-3.1%₹784.00₹787.15₹754.15213,700
₹783.80-10.65-1.3%₹794.45₹795.60₹781.85121,367
₹794.45-24.15-3.0%₹822.00₹822.00₹791.00146,858
₹818.60+23.30+2.9%₹795.30₹826.35₹791.70207,566
₹795.30+0.55+0.1%₹798.95₹799.10₹782.00106,664
₹794.75+0.350.0%₹794.60₹812.20₹792.45111,703
₹794.40-2.40-0.3%₹799.35₹805.60₹790.15149,138
₹796.80-16.90-2.1%₹813.65₹827.75₹794.20230,719
₹813.70-9.45-1.1%₹824.80₹824.80₹810.15119,533
₹823.15+23.35+2.9%₹807.55₹830.80₹803.55296,158
₹799.80-3.25-0.4%₹805.00₹817.30₹792.15185,312
₹803.050.000.0%₹803.05₹803.05₹803.050
₹803.05+8.70+1.1%₹788.20₹809.95₹774.65317,480
₹794.35+18.60+2.4%₹776.90₹801.20₹774.80245,660
₹775.75-5.95-0.8%₹786.00₹788.80₹766.00385,864
₹781.70-25.55-3.2%₹807.25₹810.00₹778.10195,349
₹807.25-8.20-1.0%₹816.40₹823.90₹805.00161,379
₹815.45-21.15-2.5%₹831.30₹831.30₹811.35221,209
₹836.60+3.40+0.4%₹838.00₹850.00₹830.00224,043
₹833.20-1.70-0.2%₹840.00₹843.00₹830.55195,980
₹834.90-17.00-2.0%₹851.90₹861.90₹831.30305,977
₹851.90+23.75+2.9%₹831.00₹872.85₹826.70891,352
₹828.15+8.15+1.0%₹821.80₹834.80₹816.40138,156
₹820.00-0.300.0%₹820.95₹827.45₹806.25348,006
₹820.30-21.75-2.6%₹843.45₹850.80₹815.50281,497
₹842.050.000.0%₹842.05₹842.05₹842.050
₹842.05-6.40-0.8%₹848.40₹851.20₹825.10371,357
₹848.45+22.75+2.8%₹825.70₹862.30₹825.55951,510
₹825.70-4.55-0.5%₹831.60₹834.30₹821.00162,108
₹830.25-5.90-0.7%₹846.00₹849.70₹827.90165,910
₹836.150.000.0%₹836.15₹836.15₹836.150
₹836.15-16.80-2.0%₹853.50₹855.95₹834.00297,191
₹852.95-10.20-1.2%₹868.00₹874.80₹850.30582,257
₹863.15+36.05+4.4%₹826.35₹869.10₹815.501,112,817
₹827.10+4.25+0.5%₹826.00₹831.90₹817.55229,094
₹822.85-13.60-1.6%₹836.45₹836.45₹818.45176,501
₹836.45+6.40+0.8%₹832.00₹844.40₹822.60253,666
₹830.05+0.60+0.1%₹829.00₹832.95₹816.20202,595
₹829.45+7.55+0.9%₹827.90₹839.70₹825.50156,372
₹821.90-6.35-0.8%₹830.95₹832.00₹816.05184,542
₹828.25+2.75+0.3%₹826.80₹848.90₹822.00308,460
₹825.50-9.20-1.1%₹834.70₹840.40₹820.20255,282
₹834.70+15.40+1.9%₹821.70₹848.90₹821.70453,366
₹819.30-12.60-1.5%₹828.10₹830.75₹815.00146,477
₹831.90-8.10-1.0%₹839.00₹840.55₹819.30265,290
₹840.00+18.50+2.3%₹829.40₹844.40₹821.55445,913
₹821.50-14.85-1.8%₹842.00₹843.85₹818.15331,921
₹836.35+31.45+3.9%₹804.90₹838.80₹803.00883,392
₹804.90-5.10-0.6%₹814.95₹814.95₹800.20345,999
₹810.00+6.45+0.8%₹803.55₹816.60₹798.00575,716
₹803.55+8.40+1.1%₹805.00₹820.60₹791.65856,666
₹795.15+23.50+3.0%₹777.00₹803.00₹769.45984,867
₹771.65+2.70+0.4%₹771.95₹781.25₹765.00297,900
₹768.95-5.60-0.7%₹777.50₹778.70₹746.55678,794
₹774.55+10.40+1.4%₹768.00₹782.00₹763.20513,308
₹764.15+30.10+4.1%₹757.55₹799.80₹735.003,558,094
₹734.05+5.00+0.7%₹731.05₹744.00₹723.15213,754
₹729.05-8.25-1.1%₹737.00₹741.05₹723.75160,838
Ticker
NSE:CLEAN
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Hold Clean Science and Technology; target of Rs 846: Prabhudas Lilladher

May 15, 2026

Closed ₹766.65 (-6.3%) on May 15, 2026

CLEAN: Record HALS sales and margin gains drive Q4 growth amid global volatility and capacity expansion

May 14, 2026

Closed ₹766.65 (-6.3%) on May 15, 2026

Clean Science And Technology Ltd Appoints Siddhartha Ashok Sikchi As MD

Apr 1, 2026

Closed ₹699.95 (+6.6%) on Apr 1, 2026

Clean Science And Technology Ltd Declared Interim Dividend Of 2 Rupees Per Equity Share

Feb 5, 2026

Closed ₹797.25 (-1.5%) on Feb 6, 2026

Amansa Holdings picks up additional 1.1% stake in Clean Science

Feb 2, 2026

Closed ₹822.05 (+2.8%) on Feb 3, 2026

CLEAN: Resilient margins and increased performance chemicals share drive long-term growth

Jan 31, 2026

Closed ₹799.70 (-7.1%) on Feb 2, 2026

Clean Science And Technology's Unit Starts Commercial Production Of Hydroquinone And Catechol

Dec 18, 2025

Closed ₹904.30 (+1.5%) on Dec 18, 2025

Hold Clean Science and Technology; target of Rs 1002 Prabhudas Lilladher

Nov 11, 2025

Closed ₹928.00 (-1.3%) on Nov 11, 2025

Hold Clean Science and Technology: target of Rs 930: ICICI Securities

Nov 10, 2025

Closed ₹940.30 (+0.3%) on Nov 10, 2025

CLEAN: Revenue and profit fell amid market headwinds, but margins and new product growth remained strong

Nov 6, 2025

Closed ₹937.60 (-4.4%) on Nov 7, 2025

All Clean Science & Technology Ltd. news

Decks

Clean Science & Technology Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
10 in the last 12 months · 32 in all · newest May 15, 2026 · oldest 2023
Decks
22 decks · latest Oct 31, 2026

Where Clean Science & Technology Ltd. is listed

ListingExchangeCountryCurrency
NSE:CLEAN · Home listing · This pageNSEIndiaINR
BSE:CLEANBSEIndiaINR

Log in to ask 6ix AI your own questions about Clean Science & Technology Ltd.