Stock listing
BSE:CLEAN Clean Science & Technology Ltd. Share Price
Indian listing (BSE) of Clean Science & Technology Ltd. · home listing NSE:CLEAN
Follow Clean Science & Technology Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:CLEAN
₹715.60 INR -24.60 (-3.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:CLEAN
- Day range
- ₹711.35 – ₹750.00 INROct 30, 2026
- Volume
- 302,998 sharesOct 30, 2026
- Market cap
- ₹76.06B INRAt the close on Oct 30, 2026 · price × 106.3M shares outstanding
- 52-week range
- ₹652.00 – ₹1,030.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹287.5M INRMedian day 229,907 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CLEAN · Home | ₹715.60 INR | -24.60 (-3.3%) | 302,998 | ₹750.00 | ₹750.00 | ₹711.35 | ₹740.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CLEAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹715.60 | -24.60 | -3.3% | ₹750.00 | ₹750.00 | ₹711.35 | 302,998 | |
| ₹740.20 | +1.95 | +0.3% | ₹738.45 | ₹744.00 | ₹732.60 | 68,196 | |
| ₹738.25 | -5.75 | -0.8% | ₹736.00 | ₹742.85 | ₹732.00 | 56,328 | |
| ₹744.00 | +6.75 | +0.9% | ₹733.05 | ₹759.00 | ₹728.00 | 177,069 | |
| ₹737.25 | +23.75 | +3.3% | ₹707.00 | ₹741.95 | ₹701.00 | 222,020 | |
| ₹713.50 | -34.55 | -4.6% | ₹742.60 | ₹744.60 | ₹706.30 | 275,696 | |
| ₹748.05 | +6.95 | +0.9% | ₹738.90 | ₹752.70 | ₹710.55 | 422,494 | |
| ₹741.10 | -18.75 | -2.5% | ₹761.10 | ₹765.50 | ₹734.40 | 159,282 | |
| ₹759.85 | -23.95 | -3.1% | ₹784.00 | ₹787.15 | ₹754.15 | 213,700 | |
| ₹783.80 | -10.65 | -1.3% | ₹794.45 | ₹795.60 | ₹781.85 | 121,367 | |
| ₹794.45 | -24.15 | -3.0% | ₹822.00 | ₹822.00 | ₹791.00 | 146,858 | |
| ₹818.60 | +23.30 | +2.9% | ₹795.30 | ₹826.35 | ₹791.70 | 207,566 | |
| ₹795.30 | +0.55 | +0.1% | ₹798.95 | ₹799.10 | ₹782.00 | 106,664 | |
| ₹794.75 | +0.35 | 0.0% | ₹794.60 | ₹812.20 | ₹792.45 | 111,703 | |
| ₹794.40 | -2.40 | -0.3% | ₹799.35 | ₹805.60 | ₹790.15 | 149,138 | |
| ₹796.80 | -16.90 | -2.1% | ₹813.65 | ₹827.75 | ₹794.20 | 230,719 | |
| ₹813.70 | -9.45 | -1.1% | ₹824.80 | ₹824.80 | ₹810.15 | 119,533 | |
| ₹823.15 | +23.35 | +2.9% | ₹807.55 | ₹830.80 | ₹803.55 | 296,158 | |
| ₹799.80 | -3.25 | -0.4% | ₹805.00 | ₹817.30 | ₹792.15 | 185,312 | |
| ₹803.05 | 0.00 | 0.0% | ₹803.05 | ₹803.05 | ₹803.05 | 0 | |
| ₹803.05 | +8.70 | +1.1% | ₹788.20 | ₹809.95 | ₹774.65 | 317,480 | |
| ₹794.35 | +18.60 | +2.4% | ₹776.90 | ₹801.20 | ₹774.80 | 245,660 | |
| ₹775.75 | -5.95 | -0.8% | ₹786.00 | ₹788.80 | ₹766.00 | 385,864 | |
| ₹781.70 | -25.55 | -3.2% | ₹807.25 | ₹810.00 | ₹778.10 | 195,349 | |
| ₹807.25 | -8.20 | -1.0% | ₹816.40 | ₹823.90 | ₹805.00 | 161,379 | |
| ₹815.45 | -21.15 | -2.5% | ₹831.30 | ₹831.30 | ₹811.35 | 221,209 | |
| ₹836.60 | +3.40 | +0.4% | ₹838.00 | ₹850.00 | ₹830.00 | 224,043 | |
| ₹833.20 | -1.70 | -0.2% | ₹840.00 | ₹843.00 | ₹830.55 | 195,980 | |
| ₹834.90 | -17.00 | -2.0% | ₹851.90 | ₹861.90 | ₹831.30 | 305,977 | |
| ₹851.90 | +23.75 | +2.9% | ₹831.00 | ₹872.85 | ₹826.70 | 891,352 | |
| ₹828.15 | +8.15 | +1.0% | ₹821.80 | ₹834.80 | ₹816.40 | 138,156 | |
| ₹820.00 | -0.30 | 0.0% | ₹820.95 | ₹827.45 | ₹806.25 | 348,006 | |
| ₹820.30 | -21.75 | -2.6% | ₹843.45 | ₹850.80 | ₹815.50 | 281,497 | |
| ₹842.05 | 0.00 | 0.0% | ₹842.05 | ₹842.05 | ₹842.05 | 0 | |
| ₹842.05 | -6.40 | -0.8% | ₹848.40 | ₹851.20 | ₹825.10 | 371,357 | |
| ₹848.45 | +22.75 | +2.8% | ₹825.70 | ₹862.30 | ₹825.55 | 951,510 | |
| ₹825.70 | -4.55 | -0.5% | ₹831.60 | ₹834.30 | ₹821.00 | 162,108 | |
| ₹830.25 | -5.90 | -0.7% | ₹846.00 | ₹849.70 | ₹827.90 | 165,910 | |
| ₹836.15 | 0.00 | 0.0% | ₹836.15 | ₹836.15 | ₹836.15 | 0 | |
| ₹836.15 | -16.80 | -2.0% | ₹853.50 | ₹855.95 | ₹834.00 | 297,191 | |
| ₹852.95 | -10.20 | -1.2% | ₹868.00 | ₹874.80 | ₹850.30 | 582,257 | |
| ₹863.15 | +36.05 | +4.4% | ₹826.35 | ₹869.10 | ₹815.50 | 1,112,817 | |
| ₹827.10 | +4.25 | +0.5% | ₹826.00 | ₹831.90 | ₹817.55 | 229,094 | |
| ₹822.85 | -13.60 | -1.6% | ₹836.45 | ₹836.45 | ₹818.45 | 176,501 | |
| ₹836.45 | +6.40 | +0.8% | ₹832.00 | ₹844.40 | ₹822.60 | 253,666 | |
| ₹830.05 | +0.60 | +0.1% | ₹829.00 | ₹832.95 | ₹816.20 | 202,595 | |
| ₹829.45 | +7.55 | +0.9% | ₹827.90 | ₹839.70 | ₹825.50 | 156,372 | |
| ₹821.90 | -6.35 | -0.8% | ₹830.95 | ₹832.00 | ₹816.05 | 184,542 | |
| ₹828.25 | +2.75 | +0.3% | ₹826.80 | ₹848.90 | ₹822.00 | 308,460 | |
| ₹825.50 | -9.20 | -1.1% | ₹834.70 | ₹840.40 | ₹820.20 | 255,282 | |
| ₹834.70 | +15.40 | +1.9% | ₹821.70 | ₹848.90 | ₹821.70 | 453,366 | |
| ₹819.30 | -12.60 | -1.5% | ₹828.10 | ₹830.75 | ₹815.00 | 146,477 | |
| ₹831.90 | -8.10 | -1.0% | ₹839.00 | ₹840.55 | ₹819.30 | 265,290 | |
| ₹840.00 | +18.50 | +2.3% | ₹829.40 | ₹844.40 | ₹821.55 | 445,913 | |
| ₹821.50 | -14.85 | -1.8% | ₹842.00 | ₹843.85 | ₹818.15 | 331,921 | |
| ₹836.35 | +31.45 | +3.9% | ₹804.90 | ₹838.80 | ₹803.00 | 883,392 | |
| ₹804.90 | -5.10 | -0.6% | ₹814.95 | ₹814.95 | ₹800.20 | 345,999 | |
| ₹810.00 | +6.45 | +0.8% | ₹803.55 | ₹816.60 | ₹798.00 | 575,716 | |
| ₹803.55 | +8.40 | +1.1% | ₹805.00 | ₹820.60 | ₹791.65 | 856,666 | |
| ₹795.15 | +23.50 | +3.0% | ₹777.00 | ₹803.00 | ₹769.45 | 984,867 | |
| ₹771.65 | +2.70 | +0.4% | ₹771.95 | ₹781.25 | ₹765.00 | 297,900 | |
| ₹768.95 | -5.60 | -0.7% | ₹777.50 | ₹778.70 | ₹746.55 | 678,794 | |
| ₹774.55 | +10.40 | +1.4% | ₹768.00 | ₹782.00 | ₹763.20 | 513,308 | |
| ₹764.15 | +30.10 | +4.1% | ₹757.55 | ₹799.80 | ₹735.00 | 3,558,094 | |
| ₹734.05 | +5.00 | +0.7% | ₹731.05 | ₹744.00 | ₹723.15 | 213,754 | |
| ₹729.05 | -8.25 | -1.1% | ₹737.00 | ₹741.05 | ₹723.75 | 160,838 |
- Ticker
- BSE:CLEAN
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 15, 2026
Hold Clean Science and Technology; target of Rs 846: Prabhudas Lilladher
Latest deck · Oct 31, 2026
Q2 FY2027 Earnings Presentation
Earnings · 23 slides
Latest news
Hold Clean Science and Technology; target of Rs 846: Prabhudas Lilladher
May 15, 2026
Closed ₹766.65 (-6.3%) on May 15, 2026
CLEAN: Record HALS sales and margin gains drive Q4 growth amid global volatility and capacity expansion
May 14, 2026
Closed ₹766.65 (-6.3%) on May 15, 2026
Clean Science And Technology Ltd Appoints Siddhartha Ashok Sikchi As MD
Apr 1, 2026
Closed ₹699.95 (+6.6%) on Apr 1, 2026
Clean Science And Technology Ltd Declared Interim Dividend Of 2 Rupees Per Equity Share
Feb 5, 2026
Closed ₹797.25 (-1.5%) on Feb 6, 2026
Amansa Holdings picks up additional 1.1% stake in Clean Science
Feb 2, 2026
Closed ₹822.05 (+2.8%) on Feb 3, 2026
CLEAN: Resilient margins and increased performance chemicals share drive long-term growth
Jan 31, 2026
Closed ₹799.70 (-7.1%) on Feb 2, 2026
Clean Science And Technology's Unit Starts Commercial Production Of Hydroquinone And Catechol
Dec 18, 2025
Closed ₹904.30 (+1.5%) on Dec 18, 2025
Hold Clean Science and Technology; target of Rs 1002 Prabhudas Lilladher
Nov 11, 2025
Closed ₹928.00 (-1.3%) on Nov 11, 2025
Hold Clean Science and Technology: target of Rs 930: ICICI Securities
Nov 10, 2025
Closed ₹940.30 (+0.3%) on Nov 10, 2025
CLEAN: Revenue and profit fell amid market headwinds, but margins and new product growth remained strong
Nov 6, 2025
Closed ₹937.60 (-4.4%) on Nov 7, 2025
Decks
Q2 FY2027 Earnings Presentation
Earnings · 23 slides · Oct 31, 2026
Q1 FY2027 Earnings Presentation
Earnings · 21 slides · August 2026
Q4 FY2026 Earnings Presentation
Earnings · 22 slides · May 14, 2026
Q3 FY2026 Earnings Presentation
Earnings · 22 slides · Jan 31, 2026
Clean Science & Technology Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 10 in the last 12 months · 32 in all · newest May 15, 2026 · oldest 2023
- Decks
- 22 decks · latest Oct 31, 2026
Where Clean Science & Technology Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CLEAN · Home listing | NSE | India | INR |
| BSE:CLEAN · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Clean Science & Technology Ltd.