Stock listing
NSE:CHOLAHLDNG Cholamandalam Financial Holdings Ltd Share Price
Home listing (NSE) of Cholamandalam Financial Holdings Ltd
Follow Cholamandalam Financial Holdings Ltd into a list and get an email when it puts out news.
Share price · NSE:CHOLAHLDNG
₹1,454.60 INR +41.90 (+3.0%)
Close on Nov 6, 2026
- Day range
- ₹1,402.30 – ₹1,512.90 INRNov 6, 2026
- Volume
- 765,281 sharesNov 6, 2026
- Market cap
- ₹273.1B INRAt the close on Nov 6, 2026 · price × 187.8M shares outstanding
- 52-week range
- ₹1,236.70 – ₹2,008.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹252.6M INRMedian day 127,753 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CHOLAHLDNG · Home | ₹1,454.60 INR | +41.90 (+3.0%) | 765,281 | ₹1,413.90 | ₹1,512.90 | ₹1,402.30 | ₹1,412.70 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:CHOLAHLDNG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,454.60 | +41.90 | +3.0% | ₹1,413.90 | ₹1,512.90 | ₹1,402.30 | 765,281 | |
| ₹1,412.70 | +37.90 | +2.8% | ₹1,404.00 | ₹1,469.00 | ₹1,402.60 | 523,558 | |
| ₹1,374.80 | -25.50 | -1.8% | ₹1,400.30 | ₹1,414.90 | ₹1,371.20 | 84,972 | |
| ₹1,400.30 | -1.40 | -0.1% | ₹1,402.10 | ₹1,415.00 | ₹1,390.00 | 128,266 | |
| ₹1,401.70 | +50.40 | +3.7% | ₹1,351.00 | ₹1,404.50 | ₹1,351.00 | 127,240 | |
| ₹1,351.30 | -13.70 | -1.0% | ₹1,359.00 | ₹1,363.40 | ₹1,330.20 | 89,166 | |
| ₹1,365.00 | +60.90 | +4.7% | ₹1,299.70 | ₹1,370.00 | ₹1,295.10 | 160,581 | |
| ₹1,304.10 | +43.10 | +3.4% | ₹1,261.00 | ₹1,312.00 | ₹1,248.00 | 167,943 | |
| ₹1,261.00 | +6.90 | +0.6% | ₹1,260.30 | ₹1,283.80 | ₹1,239.90 | 152,026 | |
| ₹1,254.10 | -25.40 | -2.0% | ₹1,256.20 | ₹1,265.10 | ₹1,236.70 | 233,493 | |
| ₹1,279.50 | -30.50 | -2.3% | ₹1,314.40 | ₹1,322.90 | ₹1,270.00 | 156,460 | |
| ₹1,310.00 | -24.00 | -1.8% | ₹1,311.30 | ₹1,331.20 | ₹1,295.00 | 121,138 | |
| ₹1,334.00 | -18.60 | -1.4% | ₹1,371.00 | ₹1,376.10 | ₹1,279.80 | 548,925 | |
| ₹1,352.60 | -6.50 | -0.5% | ₹1,360.00 | ₹1,381.20 | ₹1,351.10 | 97,923 | |
| ₹1,359.10 | -14.60 | -1.1% | ₹1,374.00 | ₹1,377.80 | ₹1,345.50 | 155,727 | |
| ₹1,373.70 | -6.30 | -0.5% | ₹1,385.00 | ₹1,389.90 | ₹1,370.00 | 36,181 | |
| ₹1,380.00 | -30.50 | -2.2% | ₹1,401.30 | ₹1,401.70 | ₹1,371.00 | 212,689 | |
| ₹1,410.50 | +10.50 | +0.8% | ₹1,407.00 | ₹1,430.00 | ₹1,395.00 | 48,173 | |
| ₹1,400.00 | -3.80 | -0.3% | ₹1,407.00 | ₹1,427.40 | ₹1,387.30 | 47,662 | |
| ₹1,403.80 | +45.80 | +3.4% | ₹1,375.00 | ₹1,404.40 | ₹1,357.70 | 74,624 | |
| ₹1,358.00 | -45.00 | -3.2% | ₹1,408.40 | ₹1,408.40 | ₹1,353.00 | 47,048 | |
| ₹1,403.00 | -21.90 | -1.5% | ₹1,425.50 | ₹1,441.00 | ₹1,390.30 | 79,925 | |
| ₹1,424.90 | +22.00 | +1.6% | ₹1,402.40 | ₹1,433.30 | ₹1,402.40 | 59,351 | |
| ₹1,402.90 | +41.90 | +3.1% | ₹1,379.90 | ₹1,409.70 | ₹1,366.10 | 69,925 | |
| ₹1,361.00 | -19.00 | -1.4% | ₹1,385.90 | ₹1,385.90 | ₹1,330.10 | 233,959 | |
| ₹1,380.00 | +27.30 | +2.0% | ₹1,361.00 | ₹1,400.00 | ₹1,361.00 | 272,263 | |
| ₹1,352.70 | -42.30 | -3.0% | ₹1,389.70 | ₹1,402.00 | ₹1,341.00 | 479,726 | |
| ₹1,395.00 | -6.90 | -0.5% | ₹1,401.70 | ₹1,411.50 | ₹1,378.80 | 182,371 | |
| ₹1,401.90 | -24.20 | -1.7% | ₹1,424.80 | ₹1,431.70 | ₹1,388.00 | 328,724 | |
| ₹1,426.10 | -48.90 | -3.3% | ₹1,451.00 | ₹1,456.40 | ₹1,405.40 | 415,789 | |
| ₹1,475.00 | +15.00 | +1.0% | ₹1,460.10 | ₹1,478.00 | ₹1,446.00 | 233,988 | |
| ₹1,460.00 | -11.00 | -0.7% | ₹1,476.00 | ₹1,481.10 | ₹1,442.80 | 138,445 | |
| ₹1,471.00 | -20.50 | -1.4% | ₹1,500.00 | ₹1,507.50 | ₹1,460.20 | 147,817 | |
| ₹1,491.50 | +1.50 | +0.1% | ₹1,510.00 | ₹1,541.00 | ₹1,482.00 | 395,533 | |
| ₹1,490.00 | -25.00 | -1.7% | ₹1,525.60 | ₹1,537.50 | ₹1,472.00 | 250,938 | |
| ₹1,515.00 | +1.00 | +0.1% | ₹1,501.50 | ₹1,524.00 | ₹1,485.00 | 85,920 | |
| ₹1,514.00 | -25.00 | -1.6% | ₹1,530.00 | ₹1,543.20 | ₹1,500.30 | 79,301 | |
| ₹1,539.00 | +10.60 | +0.7% | ₹1,525.00 | ₹1,539.40 | ₹1,493.00 | 57,387 | |
| ₹1,528.40 | -4.70 | -0.3% | ₹1,520.60 | ₹1,540.50 | ₹1,519.00 | 44,664 | |
| ₹1,533.10 | +11.00 | +0.7% | ₹1,530.00 | ₹1,535.90 | ₹1,510.00 | 50,582 | |
| ₹1,522.10 | +2.00 | +0.1% | ₹1,510.80 | ₹1,533.30 | ₹1,500.00 | 134,033 | |
| ₹1,520.10 | -4.90 | -0.3% | ₹1,523.00 | ₹1,533.10 | ₹1,495.30 | 60,819 | |
| ₹1,525.00 | +18.00 | +1.2% | ₹1,516.00 | ₹1,532.70 | ₹1,498.30 | 77,666 | |
| ₹1,507.00 | +6.00 | +0.4% | ₹1,499.70 | ₹1,509.80 | ₹1,470.30 | 91,933 | |
| ₹1,501.00 | +31.00 | +2.1% | ₹1,470.00 | ₹1,501.00 | ₹1,437.00 | 143,781 | |
| ₹1,470.00 | +4.50 | +0.3% | ₹1,485.10 | ₹1,496.10 | ₹1,455.00 | 207,051 | |
| ₹1,465.50 | -28.50 | -1.9% | ₹1,492.00 | ₹1,501.80 | ₹1,448.40 | 301,101 | |
| ₹1,494.00 | -20.30 | -1.3% | ₹1,517.20 | ₹1,527.60 | ₹1,491.70 | 191,026 | |
| ₹1,514.30 | -40.90 | -2.6% | ₹1,546.00 | ₹1,556.20 | ₹1,511.90 | 82,278 | |
| ₹1,555.20 | +14.10 | +0.9% | ₹1,548.60 | ₹1,571.10 | ₹1,537.90 | 112,919 | |
| ₹1,541.10 | -4.20 | -0.3% | ₹1,542.10 | ₹1,555.20 | ₹1,530.20 | 68,030 | |
| ₹1,545.30 | -10.70 | -0.7% | ₹1,569.90 | ₹1,570.10 | ₹1,540.00 | 97,997 | |
| ₹1,556.00 | -9.20 | -0.6% | ₹1,580.00 | ₹1,580.00 | ₹1,551.10 | 74,200 | |
| ₹1,565.20 | +8.20 | +0.5% | ₹1,574.20 | ₹1,583.00 | ₹1,560.70 | 52,328 | |
| ₹1,557.00 | -3.00 | -0.2% | ₹1,563.30 | ₹1,579.90 | ₹1,548.40 | 94,359 | |
| ₹1,560.00 | -18.00 | -1.1% | ₹1,570.00 | ₹1,587.30 | ₹1,557.00 | 67,053 | |
| ₹1,578.00 | -20.00 | -1.3% | ₹1,610.00 | ₹1,610.00 | ₹1,540.70 | 141,204 | |
| ₹1,598.00 | +19.80 | +1.3% | ₹1,583.70 | ₹1,642.70 | ₹1,560.40 | 730,857 | |
| ₹1,578.20 | +0.20 | 0.0% | ₹1,573.50 | ₹1,604.70 | ₹1,560.00 | 85,611 | |
| ₹1,578.00 | -37.00 | -2.3% | ₹1,619.40 | ₹1,619.40 | ₹1,400.10 | 211,407 | |
| ₹1,615.00 | -5.30 | -0.3% | ₹1,622.10 | ₹1,625.40 | ₹1,600.10 | 113,826 | |
| ₹1,620.30 | -10.10 | -0.6% | ₹1,635.00 | ₹1,644.40 | ₹1,604.40 | 71,541 | |
| ₹1,630.40 | -19.90 | -1.2% | ₹1,655.80 | ₹1,658.00 | ₹1,617.80 | 164,486 | |
| ₹1,650.30 | +56.90 | +3.6% | ₹1,604.00 | ₹1,655.00 | ₹1,595.00 | 196,653 |
- Ticker
- NSE:CHOLAHLDNG
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 6, 2026
Cholamandalam Financial Holdings Limited has informed the Exchange regarding a press release dated November 06, 2026, titled "Un-audited Financial Results for the quarter and half year ended September 30, 2026".
Latest deck · Nov 6, 2026
Q2 FY27 Earnings Presentation
Earnings · 69 slides
Latest news
Cholamandalam Financial Holdings Limited has informed the Exchange regarding a press release dated November 06, 2026, titled "Un-audited Financial Results for the quarter and half year ended September 30, 2026".
Nov 6, 2026
Closed ₹1,454.60 (+3.0%) on Nov 6, 2026
Cholamandalam Financial Holdings Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹1,578.00 (-1.3%) on Aug 17, 2026
Press Release May 08 2026
May 8, 2026
Closed ₹1,785.00 (+1.6%) on May 8, 2026
Press Release Feb 09 2026
Feb 9, 2026
Closed ₹1,716.00 (+0.3%) on Feb 10, 2026
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹1,920.60 (+2.1%) on Nov 10, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 69 slides · Nov 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 69 slides · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 68 slides · Jun 30, 2026
Q4 FY26 Earnings Presentation
Earnings · 68 slides · May 8, 2026
Cholamandalam Financial Holdings Ltd on 6ix
- News releases
- 5 in the last 12 months · 22 in all · newest Nov 6, 2026 · oldest 2022
- Decks
- 40 decks · latest Nov 6, 2026
Where Cholamandalam Financial Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CHOLAHLDNG · Home listing · This page | NSE | India | INR |
| BSE:CHOLAHLDNG | BSE | India | INR |
Log in to ask 6ix AI your own questions about Cholamandalam Financial Holdings Ltd.