Stock listing
NSE:CASTROLIND Castrol India Limited Share Price
Home listing (NSE) of Castrol India Limited
Follow Castrol India Limited into a list and get an email when it puts out news.
Share price · NSE:CASTROLIND
₹196.49 INR +8.49 (+4.5%)
Close on Nov 2, 2026
- Day range
- ₹187.02 – ₹197.28 INRNov 2, 2026
- Volume
- 10.35M sharesNov 2, 2026
- Market cap
- ₹194.4B INRAt the close on Nov 2, 2026 · price × 989.1M shares outstanding
- 52-week range
- ₹170.10 – ₹203.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹622.2M INRMedian day 2.27M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CASTROLIND · Home | ₹196.49 INR | +8.49 (+4.5%) | 10,348,238 | ₹188.00 | ₹197.28 | ₹187.02 | ₹188.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:CASTROLIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹196.49 | +8.49 | +4.5% | ₹188.00 | ₹197.28 | ₹187.02 | 10,348,238 | |
| ₹188.00 | +0.38 | +0.2% | ₹187.62 | ₹189.05 | ₹187.08 | 3,417,887 | |
| ₹187.62 | -1.28 | -0.7% | ₹188.01 | ₹188.97 | ₹186.60 | 4,251,116 | |
| ₹188.90 | +0.04 | 0.0% | ₹188.20 | ₹190.00 | ₹187.13 | 1,349,610 | |
| ₹188.86 | -1.92 | -1.0% | ₹190.00 | ₹191.28 | ₹186.23 | 6,259,152 | |
| ₹190.78 | -3.86 | -2.0% | ₹190.55 | ₹191.90 | ₹184.00 | 7,089,296 | |
| ₹194.64 | -2.74 | -1.4% | ₹196.42 | ₹197.00 | ₹193.55 | 2,610,511 | |
| ₹197.38 | +1.19 | +0.6% | ₹196.00 | ₹199.00 | ₹194.82 | 3,462,415 | |
| ₹196.19 | -0.60 | -0.3% | ₹196.50 | ₹197.92 | ₹194.84 | 2,602,316 | |
| ₹196.79 | -0.95 | -0.5% | ₹197.69 | ₹199.72 | ₹196.05 | 2,266,126 | |
| ₹197.74 | +1.51 | +0.8% | ₹196.02 | ₹198.25 | ₹194.82 | 2,150,950 | |
| ₹196.23 | -0.73 | -0.4% | ₹197.00 | ₹198.93 | ₹195.30 | 1,851,272 | |
| ₹196.96 | +2.98 | +1.5% | ₹193.50 | ₹197.40 | ₹193.20 | 2,253,972 | |
| ₹193.98 | +0.11 | +0.1% | ₹193.50 | ₹195.58 | ₹192.80 | 1,820,642 | |
| ₹193.87 | -0.80 | -0.4% | ₹196.60 | ₹197.20 | ₹193.51 | 1,197,571 | |
| ₹194.67 | -1.41 | -0.7% | ₹195.70 | ₹197.19 | ₹193.59 | 1,859,242 | |
| ₹196.08 | -1.07 | -0.5% | ₹196.50 | ₹198.09 | ₹194.32 | 2,531,668 | |
| ₹197.15 | -3.05 | -1.5% | ₹200.20 | ₹200.58 | ₹195.75 | 1,731,839 | |
| ₹200.20 | +0.69 | +0.3% | ₹199.99 | ₹201.25 | ₹198.74 | 1,863,669 | |
| ₹199.51 | +0.47 | +0.2% | ₹199.05 | ₹201.50 | ₹197.75 | 2,300,283 | |
| ₹199.04 | 0.00 | 0.0% | ₹199.04 | ₹199.04 | ₹199.04 | 0 | |
| ₹199.04 | -1.48 | -0.7% | ₹200.31 | ₹201.09 | ₹196.50 | 2,825,230 | |
| ₹200.52 | +0.69 | +0.3% | ₹199.83 | ₹202.75 | ₹199.83 | 2,564,891 | |
| ₹199.83 | -1.21 | -0.6% | ₹200.20 | ₹202.80 | ₹198.10 | 5,827,158 | |
| ₹201.04 | -0.63 | -0.3% | ₹201.90 | ₹203.40 | ₹199.32 | 4,886,805 | |
| ₹201.67 | +6.87 | +3.5% | ₹194.80 | ₹202.10 | ₹194.23 | 13,237,379 | |
| ₹194.80 | +1.57 | +0.8% | ₹193.20 | ₹195.90 | ₹192.11 | 2,326,661 | |
| ₹193.23 | -2.38 | -1.2% | ₹195.95 | ₹195.95 | ₹190.10 | 3,637,883 | |
| ₹195.61 | +2.11 | +1.1% | ₹193.89 | ₹196.00 | ₹193.20 | 3,487,992 | |
| ₹193.50 | -3.64 | -1.8% | ₹197.14 | ₹197.20 | ₹193.15 | 2,910,985 | |
| ₹197.14 | +5.42 | +2.8% | ₹192.34 | ₹197.85 | ₹192.00 | 9,615,337 | |
| ₹191.72 | +2.88 | +1.5% | ₹189.40 | ₹192.87 | ₹188.80 | 4,924,285 | |
| ₹188.84 | +1.02 | +0.5% | ₹187.51 | ₹189.45 | ₹187.05 | 1,359,799 | |
| ₹187.82 | -0.21 | -0.1% | ₹187.80 | ₹188.25 | ₹187.20 | 2,080,994 | |
| ₹188.03 | 0.00 | 0.0% | ₹188.03 | ₹188.03 | ₹188.03 | 0 | |
| ₹188.03 | -0.03 | 0.0% | ₹187.80 | ₹189.00 | ₹187.05 | 1,118,348 | |
| ₹188.06 | -1.10 | -0.6% | ₹188.61 | ₹190.84 | ₹187.41 | 4,597,808 | |
| ₹189.16 | -0.30 | -0.2% | ₹188.96 | ₹189.90 | ₹188.30 | 2,950,116 | |
| ₹189.46 | +0.45 | +0.2% | ₹189.01 | ₹190.45 | ₹188.30 | 1,388,206 | |
| ₹189.01 | -1.26 | -0.7% | ₹191.80 | ₹191.80 | ₹188.17 | 1,639,217 | |
| ₹190.27 | +3.85 | +2.1% | ₹186.21 | ₹190.95 | ₹186.03 | 4,231,930 | |
| ₹186.42 | +0.34 | +0.2% | ₹186.50 | ₹186.95 | ₹185.22 | 875,113 | |
| ₹186.08 | +0.06 | 0.0% | ₹185.40 | ₹186.40 | ₹184.20 | 858,851 | |
| ₹186.02 | +1.53 | +0.8% | ₹184.74 | ₹186.45 | ₹184.40 | 680,714 | |
| ₹184.49 | -0.75 | -0.4% | ₹185.90 | ₹186.16 | ₹184.10 | 2,175,158 | |
| ₹185.24 | -0.03 | 0.0% | ₹185.55 | ₹186.95 | ₹185.06 | 848,396 | |
| ₹185.27 | -1.48 | -0.8% | ₹186.56 | ₹187.40 | ₹184.90 | 2,163,286 | |
| ₹186.75 | -0.13 | -0.1% | ₹186.86 | ₹187.50 | ₹185.55 | 1,191,629 | |
| ₹186.88 | +0.01 | 0.0% | ₹187.04 | ₹188.00 | ₹186.25 | 1,139,927 | |
| ₹186.87 | -0.90 | -0.5% | ₹187.60 | ₹187.98 | ₹186.55 | 1,054,328 | |
| ₹187.77 | -0.80 | -0.4% | ₹188.57 | ₹189.11 | ₹187.20 | 958,810 | |
| ₹188.57 | -0.18 | -0.1% | ₹189.20 | ₹189.49 | ₹188.05 | 1,114,315 | |
| ₹188.75 | +1.90 | +1.0% | ₹187.20 | ₹190.90 | ₹186.85 | 5,360,631 | |
| ₹186.85 | -0.70 | -0.4% | ₹186.71 | ₹187.90 | ₹186.10 | 1,104,007 | |
| ₹187.55 | +0.73 | +0.4% | ₹186.95 | ₹187.82 | ₹186.48 | 1,353,498 | |
| ₹186.82 | -0.60 | -0.3% | ₹187.39 | ₹188.00 | ₹186.52 | 1,409,953 | |
| ₹187.42 | -0.96 | -0.5% | ₹189.00 | ₹189.46 | ₹187.10 | 1,361,423 | |
| ₹188.38 | +1.56 | +0.8% | ₹186.50 | ₹190.45 | ₹186.11 | 5,108,944 | |
| ₹186.82 | -6.61 | -3.4% | ₹187.49 | ₹188.00 | ₹186.11 | 3,384,947 | |
| ₹193.43 | +1.35 | +0.7% | ₹193.27 | ₹193.67 | ₹192.25 | 6,485,229 | |
| ₹192.08 | -2.09 | -1.1% | ₹194.00 | ₹194.50 | ₹190.90 | 3,122,432 | |
| ₹194.17 | +2.63 | +1.4% | ₹192.45 | ₹195.00 | ₹191.62 | 9,762,712 | |
| ₹191.54 | +4.48 | +2.4% | ₹190.89 | ₹194.98 | ₹190.00 | 14,623,756 | |
| ₹187.06 | +1.22 | +0.7% | ₹186.75 | ₹188.95 | ₹186.10 | 3,139,767 | |
| ₹185.84 | +0.63 | +0.3% | ₹185.54 | ₹186.90 | ₹184.98 | 1,264,598 |
- Ticker
- NSE:CASTROLIND
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Dec 24, 2025
Press Release Dec 24 2025
Latest deck · May 28, 2026
360 ONE Capital (B&K) 16th Annual Investor Conference - Trinity India 2026
Conference · 27 slides
Latest news
Press Release Dec 24 2025
Dec 24, 2025
Closed ₹193.48 (+2.2%) on Dec 26, 2025
Press Release Dec 22 2025
Dec 22, 2025
Closed ₹185.93 (+1.1%) on Dec 23, 2025
Decks
360 ONE Capital (B&K) 16th Annual Investor Conference - Trinity India 2026
Conference · 27 slides · May 28, 2026
Q2 FY2026 Earnings Presentation
Earnings · 27 slides · Mar 31, 2026
Emkay Confluence 2025
Conference · 21 slides · Aug 13, 2025
Emkay Confluence 2025
Conference · 21 slides · Aug 12, 2025
Castrol India Limited on 6ix
- News releases
- 2 in the last 12 months · 40 in all · newest Dec 24, 2025 · oldest 2021
- Decks
- 16 decks · latest May 28, 2026
Where Castrol India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CASTROLIND · Home listing · This page | NSE | India | INR |
| BSE:CASTROLIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Castrol India Limited.