Stock listing

NSE:CANTABIL Cantabil Retail India Limited Share Price

Home listing (NSE) of Cantabil Retail India Limited

Follow Cantabil Retail India Limited into a list and get an email when it puts out news.

Share price · NSE:CANTABIL

₹253.20 INR -2.98 (-1.2%)

Close on Oct 30, 2026

Past year -2.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹251.00 – ₹256.04 INROct 30, 2026
Volume
112,498 sharesOct 30, 2026
Market cap
₹21.18B INRAt the close on Oct 30, 2026 · price × 83.64M shares outstanding
52-week range
₹208.50 – ₹321.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹46.16M INRMedian day 118,128 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cantabil Retail India Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:CANTABIL · Home₹253.20 INR-2.98 (-1.2%)112,498₹256.00₹256.04₹251.00₹256.18Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:CANTABIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹253.20-2.98-1.2%₹256.00₹256.04₹251.00112,498
₹256.18-3.88-1.5%₹262.00₹262.00₹252.50138,200
₹260.06+11.29+4.5%₹245.01₹264.77₹245.01262,642
₹248.770.000.0%₹250.70₹250.70₹245.65143,588
₹248.77+4.18+1.7%₹242.02₹249.50₹239.52317,382
₹244.59-3.53-1.4%₹247.01₹247.15₹238.01145,939
₹248.12+1.59+0.6%₹246.02₹249.29₹242.30129,039
₹246.53-3.37-1.3%₹248.55₹252.00₹242.25189,642
₹249.90+0.21+0.1%₹247.25₹252.00₹246.00117,602
₹249.69-0.22-0.1%₹250.00₹252.10₹246.00142,047
₹249.91+2.53+1.0%₹247.40₹251.29₹246.00133,523
₹247.38+7.55+3.1%₹240.01₹251.80₹239.21711,400
₹239.83+3.27+1.4%₹235.14₹240.91₹234.00166,621
₹236.56-1.67-0.7%₹238.60₹239.59₹235.0164,380
₹238.23+5.47+2.4%₹234.00₹239.84₹230.60169,058
₹232.76+4.54+2.0%₹227.51₹236.60₹226.50108,900
₹228.22-1.62-0.7%₹229.84₹229.95₹226.6343,866
₹229.84+4.66+2.1%₹225.90₹230.14₹224.85111,517
₹225.18+0.52+0.2%₹226.30₹228.98₹220.00172,213
₹224.660.000.0%₹224.66₹224.66₹224.660
₹224.66-6.56-2.8%₹231.22₹232.70₹224.0090,583
₹231.22-1.28-0.6%₹232.20₹233.99₹229.3069,587
₹232.50+1.83+0.8%₹231.00₹234.43₹228.2192,666
₹230.67-6.08-2.6%₹236.95₹237.51₹230.00118,654
₹236.75-1.77-0.7%₹239.20₹239.94₹235.2196,663
₹238.52-0.030.0%₹238.73₹239.80₹236.20104,044
₹238.55-0.30-0.1%₹239.90₹241.00₹235.81169,647
₹238.85-2.23-0.9%₹241.00₹243.00₹238.00112,830
₹241.08-1.55-0.6%₹243.20₹243.33₹238.60115,259
₹242.63-0.37-0.2%₹242.40₹246.00₹240.20143,791
₹243.00+4.05+1.7%₹239.44₹245.00₹238.03147,281
₹238.95-1.35-0.6%₹240.60₹243.20₹237.02227,852
₹240.30+0.090.0%₹238.60₹245.79₹238.00198,186
₹240.210.000.0%₹240.21₹240.21₹240.210
₹240.21+0.15+0.1%₹238.80₹241.58₹234.60142,609
₹240.06+1.26+0.5%₹239.00₹241.17₹237.2053,432
₹238.80+1.93+0.8%₹236.87₹240.90₹233.50127,507
₹236.87-6.18-2.5%₹238.60₹239.28₹235.3559,495
₹243.050.000.0%₹243.05₹243.05₹243.050
₹243.05+5.31+2.2%₹238.70₹245.00₹238.0094,452
₹237.74+1.14+0.5%₹238.10₹240.10₹237.5054,289
₹236.60-5.32-2.2%₹241.40₹241.58₹235.2196,859
₹241.92-0.49-0.2%₹242.41₹247.34₹240.00670,337
₹242.41-1.18-0.5%₹246.60₹246.60₹239.5063,499
₹243.59-2.93-1.2%₹246.60₹247.01₹242.5036,886
₹246.52+0.020.0%₹247.00₹254.40₹243.6278,071
₹246.50+1.36+0.6%₹245.59₹251.40₹245.00102,271
₹245.14+1.70+0.7%₹243.60₹246.60₹242.8152,496
₹243.44-1.37-0.6%₹244.60₹247.25₹241.80106,116
₹244.81-2.50-1.0%₹249.29₹250.28₹241.00365,085
₹247.31+15.19+6.5%₹233.04₹255.00₹233.041,148,793
₹232.12+3.54+1.5%₹229.45₹234.87₹228.111,152,604
₹228.58-7.72-3.3%₹236.30₹238.00₹227.07150,920
₹236.30-1.48-0.6%₹237.35₹241.55₹233.67135,150
₹237.78+8.23+3.6%₹231.29₹242.90₹229.68415,090
₹229.55+0.92+0.4%₹229.62₹230.00₹226.6242,598
₹228.63+1.03+0.5%₹228.09₹230.60₹226.6064,738
₹227.60-5.61-2.4%₹233.21₹233.61₹225.1770,554
₹233.21+5.52+2.4%₹228.65₹234.50₹226.3373,710
₹227.69-0.41-0.2%₹228.00₹235.01₹225.13209,361
₹228.10-17.71-7.2%₹244.90₹244.90₹225.15674,303
₹245.81-2.05-0.8%₹249.30₹253.50₹241.20557,596
₹247.86+0.62+0.3%₹248.60₹253.50₹247.01435,830
₹247.24+1.69+0.7%₹245.55₹252.47₹244.60189,873
₹245.55+4.89+2.0%₹241.00₹249.00₹240.0192,364
₹240.66+2.55+1.1%₹239.50₹242.47₹235.0059,527
Ticker
NSE:CANTABIL
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
NSE
Currency
INR

What changed lately

Latest news

Cantabil Retail India Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹228.10 (-7.2%) on Aug 6, 2026

Press Release May 18 2026

May 18, 2026

Closed ₹226.86 (+0.4%) on May 18, 2026

Press Release Feb 06 2026

Feb 6, 2026

Closed ₹297.50 (+2.0%) on Feb 9, 2026

Press Release Nov 03 2025

Nov 3, 2025

Closed ₹247.70 (-4.3%) on Nov 4, 2025

Press Release Aug 05 2025

Aug 5, 2025

Press Release May 15 2025

May 15, 2025

Press Release Feb 10 2025

Feb 10, 2025

Press Release Nov 12 2024

Nov 12, 2024

Press Release Aug 13 2024

Aug 13, 2024

Press Release May 15 2024

May 15, 2024

All Cantabil Retail India Limited news

Decks

Cantabil Retail India Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
4 in the last 12 months · 24 in all · newest Aug 5, 2026 · oldest 2021
Decks
26 decks · latest Aug 5, 2026

Where Cantabil Retail India Limited is listed

ListingExchangeCountryCurrency
NSE:CANTABIL · Home listing · This pageNSEIndiaINR
BSE:CANTABILBSEIndiaINR

Log in to ask 6ix AI your own questions about Cantabil Retail India Limited.