Stock listing
NSE:BBTCL B&B Triplewall Containers Ltd. Share Price
Home listing (NSE) of B&B Triplewall Containers Ltd.
Follow B&B Triplewall Containers Ltd. into a list and get an email when it puts out news.
Share price · NSE:BBTCL
₹216.07 INR +0.89 (+0.4%)
Close on Oct 30, 2026
- Day range
- ₹207.60 – ₹219.49 INROct 30, 2026
- Volume
- 1,406 sharesOct 30, 2026
- Market cap
- ₹4.43B INRAt the close on Oct 30, 2026 · price × 20.51M shares outstanding
- 52-week range
- ₹156.00 – ₹262.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.81M INRMedian day 5,155 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BBTCL · Home | ₹216.07 INR | +0.89 (+0.4%) | 1,406 | ₹219.49 | ₹219.49 | ₹207.60 | ₹215.18 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BBTCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹216.07 | +0.89 | +0.4% | ₹219.49 | ₹219.49 | ₹207.60 | 1,406 | |
| ₹215.18 | +3.01 | +1.4% | ₹209.00 | ₹219.85 | ₹208.10 | 864 | |
| ₹212.17 | +7.41 | +3.6% | ₹204.90 | ₹235.00 | ₹196.15 | 25,814 | |
| ₹204.76 | +8.31 | +4.2% | ₹200.35 | ₹209.04 | ₹197.04 | 2,086 | |
| ₹196.45 | -1.57 | -0.8% | ₹197.03 | ₹208.60 | ₹195.15 | 3,796 | |
| ₹198.02 | -1.35 | -0.7% | ₹203.30 | ₹204.00 | ₹194.00 | 5,114 | |
| ₹199.37 | -5.58 | -2.7% | ₹203.00 | ₹209.99 | ₹198.10 | 2,140 | |
| ₹204.95 | -6.87 | -3.2% | ₹211.82 | ₹218.80 | ₹204.00 | 5,448 | |
| ₹211.82 | -9.68 | -4.4% | ₹221.50 | ₹226.90 | ₹208.67 | 5,507 | |
| ₹221.50 | +1.55 | +0.7% | ₹223.99 | ₹223.99 | ₹217.28 | 1,367 | |
| ₹219.95 | +5.33 | +2.5% | ₹218.89 | ₹227.79 | ₹215.11 | 1,288 | |
| ₹214.62 | -0.62 | -0.3% | ₹213.05 | ₹218.49 | ₹213.05 | 2,632 | |
| ₹215.24 | -3.42 | -1.6% | ₹217.01 | ₹222.97 | ₹212.00 | 5,002 | |
| ₹218.66 | -9.06 | -4.0% | ₹229.00 | ₹229.00 | ₹213.95 | 18,447 | |
| ₹227.72 | +2.18 | +1.0% | ₹229.90 | ₹235.00 | ₹223.52 | 10,163 | |
| ₹225.54 | -0.12 | -0.1% | ₹231.83 | ₹234.10 | ₹221.91 | 18,589 | |
| ₹225.66 | -7.46 | -3.2% | ₹240.00 | ₹240.00 | ₹223.57 | 11,763 | |
| ₹233.12 | -1.82 | -0.8% | ₹234.94 | ₹241.94 | ₹230.02 | 5,121 | |
| ₹234.94 | +5.45 | +2.4% | ₹228.00 | ₹237.73 | ₹225.30 | 5,929 | |
| ₹229.49 | 0.00 | 0.0% | ₹229.49 | ₹229.49 | ₹229.49 | 0 | |
| ₹229.49 | +0.82 | +0.4% | ₹233.50 | ₹233.50 | ₹227.46 | 2,533 | |
| ₹228.67 | +0.52 | +0.2% | ₹233.30 | ₹233.30 | ₹225.62 | 627 | |
| ₹228.15 | +0.03 | 0.0% | ₹234.90 | ₹234.90 | ₹226.57 | 4,181 | |
| ₹228.12 | -0.90 | -0.4% | ₹227.13 | ₹231.80 | ₹227.00 | 2,716 | |
| ₹229.02 | -0.15 | -0.1% | ₹231.30 | ₹234.55 | ₹226.17 | 6,783 | |
| ₹229.17 | -2.13 | -0.9% | ₹232.69 | ₹234.02 | ₹223.52 | 5,451 | |
| ₹231.30 | -2.70 | -1.2% | ₹234.70 | ₹236.77 | ₹227.70 | 3,777 | |
| ₹234.00 | -1.61 | -0.7% | ₹237.78 | ₹238.80 | ₹232.00 | 1,933 | |
| ₹235.61 | +5.08 | +2.2% | ₹226.20 | ₹236.55 | ₹226.20 | 3,687 | |
| ₹230.53 | -0.10 | 0.0% | ₹235.89 | ₹235.89 | ₹227.00 | 509 | |
| ₹230.63 | +6.63 | +3.0% | ₹229.90 | ₹237.00 | ₹223.00 | 11,723 | |
| ₹224.00 | -0.92 | -0.4% | ₹226.90 | ₹229.90 | ₹223.00 | 1,138 | |
| ₹224.92 | -2.59 | -1.1% | ₹232.79 | ₹232.79 | ₹221.35 | 4,937 | |
| ₹227.51 | 0.00 | 0.0% | ₹227.51 | ₹227.51 | ₹227.51 | 0 | |
| ₹227.51 | -7.82 | -3.3% | ₹231.00 | ₹233.99 | ₹226.76 | 5,488 | |
| ₹235.33 | +7.28 | +3.2% | ₹227.60 | ₹237.90 | ₹227.60 | 3,137 | |
| ₹228.05 | -1.84 | -0.8% | ₹235.00 | ₹235.00 | ₹225.25 | 6,549 | |
| ₹229.89 | -1.71 | -0.7% | ₹229.55 | ₹235.00 | ₹225.55 | 4,569 | |
| ₹231.60 | +1.38 | +0.6% | ₹232.52 | ₹235.25 | ₹230.30 | 3,577 | |
| ₹230.22 | -3.55 | -1.5% | ₹236.00 | ₹236.00 | ₹227.00 | 3,429 | |
| ₹233.77 | +10.32 | +4.6% | ₹224.33 | ₹234.50 | ₹224.33 | 6,752 | |
| ₹223.45 | +2.83 | +1.3% | ₹222.15 | ₹229.69 | ₹217.78 | 9,290 | |
| ₹220.62 | -1.40 | -0.6% | ₹225.00 | ₹225.00 | ₹218.85 | 7,436 | |
| ₹222.02 | -13.57 | -5.8% | ₹230.55 | ₹235.18 | ₹220.51 | 13,829 | |
| ₹235.59 | -1.42 | -0.6% | ₹235.05 | ₹239.78 | ₹233.12 | 4,480 | |
| ₹237.01 | +3.94 | +1.7% | ₹233.07 | ₹243.00 | ₹232.30 | 3,220 | |
| ₹233.07 | -2.70 | -1.1% | ₹239.00 | ₹239.00 | ₹231.93 | 5,521 | |
| ₹235.77 | -5.16 | -2.1% | ₹239.95 | ₹240.00 | ₹233.20 | 5,177 | |
| ₹240.93 | +0.82 | +0.3% | ₹238.60 | ₹243.99 | ₹237.00 | 13,260 | |
| ₹240.11 | -8.03 | -3.2% | ₹252.00 | ₹252.00 | ₹235.00 | 25,731 | |
| ₹248.14 | +2.10 | +0.9% | ₹253.00 | ₹253.00 | ₹246.04 | 24,304 | |
| ₹246.04 | +7.22 | +3.0% | ₹260.00 | ₹260.00 | ₹243.01 | 88,133 | |
| ₹238.82 | +5.47 | +2.3% | ₹242.99 | ₹242.99 | ₹235.49 | 8,402 | |
| ₹233.35 | -11.29 | -4.6% | ₹262.00 | ₹262.00 | ₹230.25 | 44,028 | |
| ₹244.64 | +13.61 | +5.9% | ₹237.00 | ₹252.55 | ₹231.25 | 46,603 | |
| ₹231.03 | +6.81 | +3.0% | ₹224.22 | ₹233.42 | ₹223.38 | 6,217 | |
| ₹224.22 | -0.54 | -0.2% | ₹225.93 | ₹225.93 | ₹221.41 | 2,906 | |
| ₹224.76 | +2.11 | +0.9% | ₹219.00 | ₹226.38 | ₹219.00 | 3,186 | |
| ₹222.65 | -2.65 | -1.2% | ₹224.80 | ₹227.00 | ₹222.00 | 4,204 | |
| ₹225.30 | +3.47 | +1.6% | ₹221.60 | ₹226.90 | ₹219.02 | 5,132 | |
| ₹221.83 | -2.19 | -1.0% | ₹222.50 | ₹227.89 | ₹220.00 | 18,107 | |
| ₹224.02 | +2.82 | +1.3% | ₹224.46 | ₹225.79 | ₹217.35 | 15,456 | |
| ₹221.20 | -1.28 | -0.6% | ₹222.48 | ₹225.70 | ₹217.00 | 9,176 | |
| ₹222.48 | -18.74 | -7.8% | ₹239.00 | ₹239.00 | ₹220.00 | 31,193 | |
| ₹241.22 | +14.69 | +6.5% | ₹233.00 | ₹251.00 | ₹228.92 | 154,963 | |
| ₹226.53 | +8.79 | +4.0% | ₹217.74 | ₹231.00 | ₹216.01 | 28,547 |
- Ticker
- NSE:BBTCL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
B&B Triplewall Containers June-Quarter Profit 151.1 Million Rupees
Latest news
B&B Triplewall Containers June-Quarter Profit 151.1 Million Rupees
Aug 14, 2026
Closed ₹233.35 (-4.6%) on Aug 17, 2026
Decks
Investor Presentation (November 2022)
Investor deck · 28 slides · November 2022
Investor Presentation (November 2022)
Investor deck · 28 slides · November 2022
Investor Presentation (June 2022)
Investor deck · 29 slides · Jun 7, 2022
B&B Triplewall Containers Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 14, 2026 · oldest 2026
- Decks
- 3 decks · latest November 2022
Where B&B Triplewall Containers Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BBTCL · Home listing · This page | NSE | India | INR |
| BSE:BBTCL | BSE | India | INR |
Log in to ask 6ix AI your own questions about B&B Triplewall Containers Ltd.