Stock listing
NSE:BATAINDIA Bata India Ltd Share Price
Home listing (NSE) of Bata India Ltd
Follow Bata India Ltd into a list and get an email when it puts out news.
Share price · NSE:BATAINDIA
₹628.35 INR -20.80 (-3.2%)
Close on Oct 30, 2026
- Day range
- ₹626.60 – ₹651.00 INROct 30, 2026
- Volume
- 92,731 sharesOct 30, 2026
- Market cap
- ₹80.76B INRAt the close on Oct 30, 2026 · price × 128.5M shares outstanding
- 52-week range
- ₹599.60 – ₹1,081.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹245.6M INRMedian day 138,445 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BATAINDIA · Home | ₹628.35 INR | -20.80 (-3.2%) | 92,731 | ₹651.00 | ₹651.00 | ₹626.60 | ₹649.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BATAINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹628.35 | -20.80 | -3.2% | ₹651.00 | ₹651.00 | ₹626.60 | 92,731 | |
| ₹649.15 | -11.65 | -1.8% | ₹664.05 | ₹665.00 | ₹646.25 | 78,313 | |
| ₹660.80 | -1.60 | -0.2% | ₹664.90 | ₹672.00 | ₹647.55 | 225,653 | |
| ₹662.40 | +38.05 | +6.1% | ₹627.00 | ₹683.00 | ₹619.00 | 1,171,362 | |
| ₹624.35 | -9.50 | -1.5% | ₹634.00 | ₹634.05 | ₹605.95 | 370,237 | |
| ₹633.85 | -2.65 | -0.4% | ₹636.50 | ₹642.60 | ₹619.00 | 208,131 | |
| ₹636.50 | +5.40 | +0.9% | ₹631.10 | ₹646.75 | ₹622.05 | 223,631 | |
| ₹631.10 | -4.45 | -0.7% | ₹640.00 | ₹642.95 | ₹624.00 | 167,179 | |
| ₹635.55 | -3.10 | -0.5% | ₹640.95 | ₹644.90 | ₹631.00 | 139,806 | |
| ₹638.65 | +22.60 | +3.7% | ₹618.00 | ₹641.85 | ₹615.70 | 484,121 | |
| ₹616.05 | -3.30 | -0.5% | ₹623.50 | ₹623.90 | ₹615.00 | 59,655 | |
| ₹619.35 | +4.15 | +0.7% | ₹613.00 | ₹623.95 | ₹613.00 | 105,647 | |
| ₹615.20 | +5.45 | +0.9% | ₹609.75 | ₹617.00 | ₹599.60 | 148,367 | |
| ₹609.75 | -3.50 | -0.6% | ₹613.25 | ₹619.05 | ₹599.65 | 158,102 | |
| ₹613.25 | +9.90 | +1.6% | ₹604.00 | ₹615.20 | ₹600.15 | 89,772 | |
| ₹603.35 | -11.75 | -1.9% | ₹617.10 | ₹617.10 | ₹601.00 | 91,894 | |
| ₹615.10 | -4.75 | -0.8% | ₹619.85 | ₹624.00 | ₹613.60 | 45,932 | |
| ₹619.85 | +8.80 | +1.4% | ₹612.55 | ₹623.95 | ₹611.20 | 71,929 | |
| ₹611.05 | -1.95 | -0.3% | ₹613.00 | ₹617.90 | ₹608.00 | 76,879 | |
| ₹613.00 | -5.75 | -0.9% | ₹618.80 | ₹622.85 | ₹606.15 | 126,719 | |
| ₹618.75 | -1.60 | -0.3% | ₹620.40 | ₹627.00 | ₹617.05 | 59,998 | |
| ₹620.35 | -4.35 | -0.7% | ₹624.70 | ₹628.90 | ₹613.00 | 137,084 | |
| ₹624.70 | -5.10 | -0.8% | ₹631.50 | ₹633.70 | ₹621.00 | 118,577 | |
| ₹629.80 | +2.80 | +0.4% | ₹627.00 | ₹632.40 | ₹621.50 | 95,375 | |
| ₹627.00 | -10.20 | -1.6% | ₹637.20 | ₹638.95 | ₹626.00 | 89,666 | |
| ₹637.20 | +5.45 | +0.9% | ₹631.75 | ₹644.00 | ₹631.75 | 117,043 | |
| ₹631.75 | -3.45 | -0.5% | ₹637.25 | ₹639.40 | ₹629.05 | 122,211 | |
| ₹635.20 | -3.10 | -0.5% | ₹640.00 | ₹643.20 | ₹633.20 | 98,799 | |
| ₹638.30 | +1.65 | +0.3% | ₹639.95 | ₹656.00 | ₹624.90 | 1,089,830 | |
| ₹636.65 | +6.00 | +1.0% | ₹630.65 | ₹639.25 | ₹630.65 | 74,321 | |
| ₹630.65 | -9.50 | -1.5% | ₹640.00 | ₹640.00 | ₹626.30 | 159,770 | |
| ₹640.15 | -8.50 | -1.3% | ₹649.90 | ₹656.90 | ₹637.50 | 174,746 | |
| ₹648.65 | -4.60 | -0.7% | ₹652.00 | ₹652.55 | ₹643.00 | 105,041 | |
| ₹653.25 | -7.80 | -1.2% | ₹660.00 | ₹664.00 | ₹651.15 | 78,777 | |
| ₹661.05 | -2.80 | -0.4% | ₹664.00 | ₹666.95 | ₹656.40 | 141,443 | |
| ₹663.85 | -5.60 | -0.8% | ₹669.00 | ₹670.40 | ₹659.90 | 107,016 | |
| ₹669.45 | -3.30 | -0.5% | ₹672.75 | ₹675.00 | ₹667.50 | 68,230 | |
| ₹672.75 | -4.65 | -0.7% | ₹677.45 | ₹682.00 | ₹671.00 | 89,939 | |
| ₹677.40 | +6.95 | +1.0% | ₹671.45 | ₹680.25 | ₹671.10 | 88,601 | |
| ₹670.45 | -6.90 | -1.0% | ₹677.50 | ₹677.95 | ₹666.85 | 87,033 | |
| ₹677.35 | -5.05 | -0.7% | ₹682.40 | ₹689.25 | ₹675.00 | 149,599 | |
| ₹682.40 | +1.10 | +0.2% | ₹685.30 | ₹685.50 | ₹675.00 | 167,638 | |
| ₹681.30 | -0.30 | 0.0% | ₹682.00 | ₹684.70 | ₹678.10 | 80,053 | |
| ₹681.60 | -3.95 | -0.6% | ₹686.95 | ₹687.65 | ₹678.80 | 115,819 | |
| ₹685.55 | +0.85 | +0.1% | ₹690.00 | ₹693.00 | ₹683.75 | 124,114 | |
| ₹684.70 | -1.55 | -0.2% | ₹686.25 | ₹689.35 | ₹680.80 | 111,675 | |
| ₹686.25 | -14.80 | -2.1% | ₹702.35 | ₹709.35 | ₹683.25 | 526,382 | |
| ₹701.05 | -10.15 | -1.4% | ₹714.90 | ₹715.55 | ₹699.00 | 307,015 | |
| ₹711.20 | -10.10 | -1.4% | ₹721.95 | ₹726.85 | ₹707.60 | 295,367 | |
| ₹721.30 | -31.80 | -4.2% | ₹730.00 | ₹730.00 | ₹710.15 | 770,121 | |
| ₹753.10 | -5.00 | -0.7% | ₹755.00 | ₹758.00 | ₹747.80 | 592,566 | |
| ₹758.10 | +2.40 | +0.3% | ₹760.00 | ₹764.15 | ₹740.00 | 806,511 | |
| ₹755.70 | +28.05 | +3.9% | ₹732.45 | ₹767.95 | ₹725.40 | 2,120,239 | |
| ₹727.65 | +12.50 | +1.7% | ₹719.90 | ₹737.50 | ₹715.75 | 845,138 | |
| ₹715.15 | +15.30 | +2.2% | ₹730.00 | ₹759.75 | ₹708.00 | 3,783,994 | |
| ₹699.85 | -13.00 | -1.8% | ₹713.00 | ₹715.30 | ₹697.00 | 247,663 | |
| ₹712.85 | -7.65 | -1.1% | ₹720.70 | ₹726.25 | ₹710.60 | 170,529 | |
| ₹720.50 | -7.60 | -1.0% | ₹728.10 | ₹730.00 | ₹717.75 | 127,012 | |
| ₹728.10 | -1.95 | -0.3% | ₹734.45 | ₹740.00 | ₹725.00 | 410,022 | |
| ₹730.05 | +20.50 | +2.9% | ₹710.05 | ₹747.50 | ₹710.05 | 1,729,949 | |
| ₹709.55 | -0.10 | 0.0% | ₹712.30 | ₹742.95 | ₹706.40 | 939,426 | |
| ₹709.65 | +13.50 | +1.9% | ₹693.10 | ₹716.00 | ₹693.10 | 600,705 | |
| ₹696.15 | -3.90 | -0.6% | ₹695.00 | ₹701.90 | ₹691.15 | 133,918 | |
| ₹700.05 | +1.70 | +0.2% | ₹700.00 | ₹704.95 | ₹696.95 | 169,907 |
- Ticker
- NSE:BATAINDIA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Bata India Ltd Press Release Aug 11 2026
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 17 slides
Latest news
Bata India Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹715.15 (+2.2%) on Aug 12, 2026
Press Release May 27 2026
May 27, 2026
Closed ₹692.60 (0.0%) on May 28, 2026
Press Release Feb 09 2026
Feb 9, 2026
Closed ₹918.55 (+3.9%) on Feb 10, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 17 slides · Aug 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 18 slides · Jun 1, 2026
Q3 FY26 Earnings Presentation
Earnings · 22 slides · Feb 12, 2026
Q2 FY26 Earnings Presentation
Earnings · 26 slides · Oct 30, 2025
Bata India Ltd on 6ix
- News releases
- 3 in the last 12 months · 20 in all · newest Aug 11, 2026 · oldest 2022
- Decks
- 20 decks · latest Aug 12, 2026
Where Bata India Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BATAINDIA · Home listing · This page | NSE | India | INR |
| BSE:BATAINDIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bata India Ltd.