Stock listing

NSE:BANKADD DSP Nifty Bank ETF Share Price

Home listing (NSE) of DSP Nifty Bank ETF

Follow DSP Nifty Bank ETF into a list and get an email when it puts out news.

Share price · NSE:BANKADD

₹56.73 INR +0.29 (+0.5%)

Close on Nov 3, 2026 · Data provided by Twelve Data

This year -5.5% · daily closes, Dec 10, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹56.62 – ₹57.08 INRNov 3, 2026
Volume
11,462 sharesNov 3, 2026
Traded on an average day
₹3.01M INRMedian day 12,318 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
DSP Nifty Bank ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BANKADD · Home₹56.73 INR+0.29 (+0.5%)11,462₹56.72₹57.08₹56.62₹56.44Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BANKADD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹56.73+0.29+0.5%₹56.72₹57.08₹56.6211,462
₹56.44+0.51+0.9%₹56.32₹56.55₹55.983,504
₹55.93-0.42-0.7%₹56.09₹56.42₹55.907,531
₹56.35+0.72+1.3%₹55.80₹56.41₹55.6310,340
₹55.630.000.0%₹55.61₹55.77₹55.052,505
₹55.63-0.06-0.1%₹55.63₹56.00₹55.3559,209
₹55.69+0.28+0.5%₹55.24₹55.80₹55.144,724
₹55.41-0.70-1.2%₹56.15₹56.15₹55.337,332
₹56.11-0.08-0.1%₹56.00₹56.60₹55.956,437
₹56.19-0.79-1.4%₹56.87₹57.33₹56.081,439
₹56.98-0.62-1.1%₹56.16₹57.19₹56.164,401
₹57.60+0.41+0.7%₹57.19₹59.00₹56.9725,610
₹57.19+0.35+0.6%₹56.81₹57.46₹56.792,777
₹56.84-0.06-0.1%₹56.90₹57.00₹56.56165,563
₹56.90+0.89+1.6%₹56.60₹56.95₹56.473,461
₹56.01-0.52-0.9%₹56.53₹56.78₹56.007,798
₹56.53+0.67+1.2%₹56.43₹56.80₹56.43813,299
₹55.86-0.64-1.1%₹56.25₹56.40₹55.8014,529
₹56.50+0.15+0.3%₹56.21₹56.78₹56.0918,139
₹56.35+0.42+0.8%₹56.12₹56.55₹56.1234,038
₹55.93+0.22+0.4%₹56.43₹56.74₹55.8413,448
₹55.71-0.52-0.9%₹56.20₹56.44₹54.9629,494
₹56.23+0.34+0.6%₹56.16₹56.43₹55.84428,485
₹55.89+0.06+0.1%₹55.73₹56.02₹55.1022,998
₹55.83-1.19-2.1%₹56.70₹56.70₹55.7217,441
₹57.02+0.12+0.2%₹56.91₹57.07₹56.7872,486
₹56.90-1.11-1.9%₹57.78₹57.78₹56.7833,277
₹58.01+0.33+0.6%₹57.82₹58.08₹57.7885,517
₹57.68-0.12-0.2%₹56.35₹58.11₹56.35971
₹57.80+0.17+0.3%₹57.80₹58.07₹57.7212,873
₹57.63+0.18+0.3%₹57.53₹57.88₹57.4210,688
₹57.45-0.07-0.1%₹57.60₹57.92₹57.374,145
₹57.52+0.010.0%₹57.51₹57.75₹57.2998,870
₹57.51-0.58-1.0%₹58.50₹58.50₹57.2316,276
₹58.09+0.41+0.7%₹57.57₹58.35₹57.074,145
₹57.68-0.13-0.2%₹57.82₹58.01₹57.572,483
₹57.81-0.60-1.0%₹57.93₹58.12₹57.7216,309
₹58.41-0.30-0.5%₹58.67₹58.67₹58.146,667
₹58.71-0.28-0.5%₹58.67₹58.82₹58.4182,169
₹58.99+0.04+0.1%₹58.96₹59.14₹58.825,499
₹58.95+0.39+0.7%₹59.14₹59.23₹58.8253,619
₹58.56-0.21-0.4%₹58.63₹58.69₹58.379,796
₹58.77-0.20-0.3%₹58.97₹59.16₹58.631,866
₹58.97+0.13+0.2%₹58.65₹59.02₹58.6512,249
₹58.84-0.20-0.3%₹59.19₹59.19₹58.805,670
₹59.04-0.24-0.4%₹59.24₹59.32₹58.9012,387
₹59.28+0.43+0.7%₹59.45₹59.45₹59.244,134
₹58.85-0.020.0%₹58.77₹59.10₹58.672,400
₹58.87-0.11-0.2%₹59.27₹59.28₹58.772,104
₹58.98-0.03-0.1%₹59.01₹59.24₹58.904,052
₹59.01+0.31+0.5%₹59.03₹59.21₹58.844,268
₹58.70+0.010.0%₹58.67₹58.76₹58.493,215
₹58.69-0.57-1.0%₹59.05₹59.05₹58.6310,678
₹59.26+0.17+0.3%₹58.80₹59.34₹58.6017,367
₹59.09+0.03+0.1%₹59.02₹59.23₹58.8733,487
₹59.06-0.27-0.5%₹59.48₹59.48₹59.0234,070
₹59.33+0.57+1.0%₹58.76₹59.35₹58.76343,335
₹58.76-0.31-0.5%₹58.72₹58.90₹58.6384,918
₹59.07-0.12-0.2%₹59.48₹59.48₹58.9283,333
₹59.19-0.20-0.3%₹59.33₹59.47₹59.10353,831
₹59.39+0.46+0.8%₹59.02₹59.45₹58.804,746
₹58.93-0.21-0.4%₹58.90₹59.39₹58.3122,215
₹59.14+0.48+0.8%₹59.15₹60.10₹58.8134,017
₹58.66+0.09+0.2%₹58.91₹59.23₹58.0837,342
Ticker
NSE:BANKADD
Asset type
ETF
Exchange
NSE
Currency
INR

DSP Nifty Bank ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where DSP Nifty Bank ETF is listed

ListingExchangeCountryCurrency
NSE:BANKADD · Home listing · This pageNSEIndiaINR
BSE:BANKADDBSEIndiaINR

Log in to ask 6ix AI your own questions about DSP Nifty Bank ETF.