Stock listing

BSE:BANKADD DSP Nifty Bank ETF Share Price

Indian listing (BSE) of DSP Nifty Bank ETF · home listing NSE:BANKADD

Follow DSP Nifty Bank ETF into a list and get an email when it puts out news.

Home listing price · NSE:BANKADD

₹56.73 INR +0.29 (+0.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BANKADD · Data provided by Twelve Data

This year -5.5% · daily closes, Dec 10, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹56.62 – ₹57.08 INRNov 3, 2026
Volume: 11,462 sharesNov 3, 2026
Traded on an average day: ₹3.01M INRMedian day 12,318 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:BANKADD · Home	₹56.73 INR	+0.29 (+0.5%)	11,462	₹56.72	₹57.08	₹56.62	₹56.44	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:BANKADD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹56.73	+0.29	+0.5%	₹56.72	₹57.08	₹56.62	11,462
Mon, Nov 2	₹56.44	+0.51	+0.9%	₹56.32	₹56.55	₹55.98	3,504
Fri, Oct 30	₹55.93	-0.42	-0.7%	₹56.09	₹56.42	₹55.90	7,531
Thu, Oct 29	₹56.35	+0.72	+1.3%	₹55.80	₹56.41	₹55.63	10,340
Wed, Oct 28	₹55.63	0.00	0.0%	₹55.61	₹55.77	₹55.05	2,505
Tue, Oct 27	₹55.63	-0.06	-0.1%	₹55.63	₹56.00	₹55.35	59,209
Mon, Oct 26	₹55.69	+0.28	+0.5%	₹55.24	₹55.80	₹55.14	4,724
Fri, Oct 23	₹55.41	-0.70	-1.2%	₹56.15	₹56.15	₹55.33	7,332
Thu, Oct 22	₹56.11	-0.08	-0.1%	₹56.00	₹56.60	₹55.95	6,437
Wed, Oct 21	₹56.19	-0.79	-1.4%	₹56.87	₹57.33	₹56.08	1,439
Mon, Oct 19	₹56.98	-0.62	-1.1%	₹56.16	₹57.19	₹56.16	4,401
Fri, Oct 16	₹57.60	+0.41	+0.7%	₹57.19	₹59.00	₹56.97	25,610
Thu, Oct 15	₹57.19	+0.35	+0.6%	₹56.81	₹57.46	₹56.79	2,777
Wed, Oct 14	₹56.84	-0.06	-0.1%	₹56.90	₹57.00	₹56.56	165,563
Tue, Oct 13	₹56.90	+0.89	+1.6%	₹56.60	₹56.95	₹56.47	3,461
Mon, Oct 12	₹56.01	-0.52	-0.9%	₹56.53	₹56.78	₹56.00	7,798
Fri, Oct 9	₹56.53	+0.67	+1.2%	₹56.43	₹56.80	₹56.43	813,299
Thu, Oct 8	₹55.86	-0.64	-1.1%	₹56.25	₹56.40	₹55.80	14,529
Wed, Oct 7	₹56.50	+0.15	+0.3%	₹56.21	₹56.78	₹56.09	18,139
Tue, Oct 6	₹56.35	+0.42	+0.8%	₹56.12	₹56.55	₹56.12	34,038
Mon, Oct 5	₹55.93	+0.22	+0.4%	₹56.43	₹56.74	₹55.84	13,448
Thu, Oct 1	₹55.71	-0.52	-0.9%	₹56.20	₹56.44	₹54.96	29,494
Wed, Sep 30	₹56.23	+0.34	+0.6%	₹56.16	₹56.43	₹55.84	428,485
Tue, Sep 29	₹55.89	+0.06	+0.1%	₹55.73	₹56.02	₹55.10	22,998
Mon, Sep 28	₹55.83	-1.19	-2.1%	₹56.70	₹56.70	₹55.72	17,441
Fri, Sep 25	₹57.02	+0.12	+0.2%	₹56.91	₹57.07	₹56.78	72,486
Thu, Sep 24	₹56.90	-1.11	-1.9%	₹57.78	₹57.78	₹56.78	33,277
Wed, Sep 23	₹58.01	+0.33	+0.6%	₹57.82	₹58.08	₹57.78	85,517
Tue, Sep 22	₹57.68	-0.12	-0.2%	₹56.35	₹58.11	₹56.35	971
Mon, Sep 21	₹57.80	+0.17	+0.3%	₹57.80	₹58.07	₹57.72	12,873
Fri, Sep 18	₹57.63	+0.18	+0.3%	₹57.53	₹57.88	₹57.42	10,688
Thu, Sep 17	₹57.45	-0.07	-0.1%	₹57.60	₹57.92	₹57.37	4,145
Wed, Sep 16	₹57.52	+0.01	0.0%	₹57.51	₹57.75	₹57.29	98,870
Tue, Sep 15	₹57.51	-0.58	-1.0%	₹58.50	₹58.50	₹57.23	16,276
Fri, Sep 11	₹58.09	+0.41	+0.7%	₹57.57	₹58.35	₹57.07	4,145
Thu, Sep 10	₹57.68	-0.13	-0.2%	₹57.82	₹58.01	₹57.57	2,483
Wed, Sep 9	₹57.81	-0.60	-1.0%	₹57.93	₹58.12	₹57.72	16,309
Tue, Sep 8	₹58.41	-0.30	-0.5%	₹58.67	₹58.67	₹58.14	6,667
Mon, Sep 7	₹58.71	-0.28	-0.5%	₹58.67	₹58.82	₹58.41	82,169
Fri, Sep 4	₹58.99	+0.04	+0.1%	₹58.96	₹59.14	₹58.82	5,499
Thu, Sep 3	₹58.95	+0.39	+0.7%	₹59.14	₹59.23	₹58.82	53,619
Wed, Sep 2	₹58.56	-0.21	-0.4%	₹58.63	₹58.69	₹58.37	9,796
Tue, Sep 1	₹58.77	-0.20	-0.3%	₹58.97	₹59.16	₹58.63	1,866
Mon, Aug 31	₹58.97	+0.13	+0.2%	₹58.65	₹59.02	₹58.65	12,249
Fri, Aug 28	₹58.84	-0.20	-0.3%	₹59.19	₹59.19	₹58.80	5,670
Thu, Aug 27	₹59.04	-0.24	-0.4%	₹59.24	₹59.32	₹58.90	12,387
Wed, Aug 26	₹59.28	+0.43	+0.7%	₹59.45	₹59.45	₹59.24	4,134
Tue, Aug 25	₹58.85	-0.02	0.0%	₹58.77	₹59.10	₹58.67	2,400
Mon, Aug 24	₹58.87	-0.11	-0.2%	₹59.27	₹59.28	₹58.77	2,104
Fri, Aug 21	₹58.98	-0.03	-0.1%	₹59.01	₹59.24	₹58.90	4,052
Thu, Aug 20	₹59.01	+0.31	+0.5%	₹59.03	₹59.21	₹58.84	4,268
Wed, Aug 19	₹58.70	+0.01	0.0%	₹58.67	₹58.76	₹58.49	3,215
Tue, Aug 18	₹58.69	-0.57	-1.0%	₹59.05	₹59.05	₹58.63	10,678
Mon, Aug 17	₹59.26	+0.17	+0.3%	₹58.80	₹59.34	₹58.60	17,367
Fri, Aug 14	₹59.09	+0.03	+0.1%	₹59.02	₹59.23	₹58.87	33,487
Thu, Aug 13	₹59.06	-0.27	-0.5%	₹59.48	₹59.48	₹59.02	34,070
Wed, Aug 12	₹59.33	+0.57	+1.0%	₹58.76	₹59.35	₹58.76	343,335
Tue, Aug 11	₹58.76	-0.31	-0.5%	₹58.72	₹58.90	₹58.63	84,918
Mon, Aug 10	₹59.07	-0.12	-0.2%	₹59.48	₹59.48	₹58.92	83,333
Fri, Aug 7	₹59.19	-0.20	-0.3%	₹59.33	₹59.47	₹59.10	353,831
Thu, Aug 6	₹59.39	+0.46	+0.8%	₹59.02	₹59.45	₹58.80	4,746
Wed, Aug 5	₹58.93	-0.21	-0.4%	₹58.90	₹59.39	₹58.31	22,215
Tue, Aug 4	₹59.14	+0.48	+0.8%	₹59.15	₹60.10	₹58.81	34,017
Mon, Aug 3	₹58.66	+0.09	+0.2%	₹58.91	₹59.23	₹58.08	37,342

Ticker: BSE:BANKADD
Asset type: ETF
Exchange: BSE
Currency: INR

DSP Nifty Bank ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where DSP Nifty Bank ETF is listed

Listing	Exchange	Country	Currency
NSE:BANKADD · Home listing	NSE	India	INR
BSE:BANKADD · This page	BSE	India	INR