Stock listing
NSE:BALMLAWRIE Balmer Lawrie & Co. Ltd. Share Price
Home listing (NSE) of Balmer Lawrie & Co. Ltd.
Follow Balmer Lawrie & Co. Ltd. into a list and get an email when it puts out news.
Share price · NSE:BALMLAWRIE
₹155.38 INR -0.93 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₹154.41 – ₹156.82 INROct 30, 2026
- Volume
- 56,831 sharesOct 30, 2026
- Market cap
- ₹26.57B INRAt the close on Oct 30, 2026 · price × 171.0M shares outstanding
- 52-week range
- ₹148.00 – ₹203.13 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹23.88M INRMedian day 106,714 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BALMLAWRIE · Home | ₹155.38 INR | -0.93 (-0.6%) | 56,831 | ₹156.50 | ₹156.82 | ₹154.41 | ₹156.31 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BALMLAWRIE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹155.38 | -0.93 | -0.6% | ₹156.50 | ₹156.82 | ₹154.41 | 56,831 | |
| ₹156.31 | +0.74 | +0.5% | ₹155.80 | ₹156.64 | ₹154.75 | 39,494 | |
| ₹155.57 | +1.15 | +0.7% | ₹154.00 | ₹156.72 | ₹153.25 | 58,466 | |
| ₹154.42 | +1.03 | +0.7% | ₹152.60 | ₹155.40 | ₹152.31 | 78,467 | |
| ₹153.39 | +3.68 | +2.5% | ₹150.00 | ₹156.34 | ₹148.40 | 187,562 | |
| ₹149.71 | -5.29 | -3.4% | ₹152.59 | ₹153.85 | ₹148.59 | 190,552 | |
| ₹155.00 | +1.82 | +1.2% | ₹153.30 | ₹155.15 | ₹148.00 | 441,229 | |
| ₹153.18 | -3.82 | -2.4% | ₹156.02 | ₹158.80 | ₹152.41 | 138,213 | |
| ₹157.00 | -2.00 | -1.3% | ₹159.95 | ₹159.95 | ₹157.00 | 62,401 | |
| ₹159.00 | -0.89 | -0.6% | ₹159.12 | ₹160.85 | ₹157.71 | 80,964 | |
| ₹159.89 | -0.01 | 0.0% | ₹159.98 | ₹159.98 | ₹158.05 | 47,828 | |
| ₹159.90 | +1.91 | +1.2% | ₹157.45 | ₹160.17 | ₹156.50 | 90,126 | |
| ₹157.99 | +0.50 | +0.3% | ₹158.20 | ₹158.20 | ₹156.05 | 67,795 | |
| ₹157.49 | +0.39 | +0.2% | ₹156.45 | ₹158.74 | ₹156.00 | 90,208 | |
| ₹157.10 | +1.15 | +0.7% | ₹155.95 | ₹157.40 | ₹154.13 | 106,520 | |
| ₹155.95 | -2.20 | -1.4% | ₹159.40 | ₹159.40 | ₹155.75 | 129,306 | |
| ₹158.15 | -0.35 | -0.2% | ₹158.20 | ₹159.95 | ₹154.10 | 346,197 | |
| ₹158.50 | 0.00 | 0.0% | ₹159.50 | ₹160.16 | ₹149.85 | 210,133 | |
| ₹158.50 | -0.85 | -0.5% | ₹161.75 | ₹162.00 | ₹157.50 | 112,768 | |
| ₹159.35 | -1.90 | -1.2% | ₹161.16 | ₹161.26 | ₹158.10 | 116,563 | |
| ₹161.25 | -0.65 | -0.4% | ₹161.00 | ₹165.65 | ₹161.00 | 90,994 | |
| ₹161.90 | -0.40 | -0.2% | ₹162.30 | ₹162.47 | ₹160.11 | 73,371 | |
| ₹162.30 | -1.52 | -0.9% | ₹164.16 | ₹164.79 | ₹162.30 | 52,440 | |
| ₹163.82 | -0.90 | -0.5% | ₹164.75 | ₹165.24 | ₹162.26 | 89,064 | |
| ₹164.72 | -2.38 | -1.4% | ₹167.00 | ₹167.00 | ₹161.05 | 123,861 | |
| ₹167.10 | -0.70 | -0.4% | ₹167.20 | ₹168.00 | ₹166.61 | 46,338 | |
| ₹167.80 | +1.56 | +0.9% | ₹166.25 | ₹168.74 | ₹163.55 | 178,669 | |
| ₹166.24 | -1.77 | -1.1% | ₹166.84 | ₹167.41 | ₹165.70 | 54,022 | |
| ₹168.01 | +4.50 | +2.8% | ₹163.50 | ₹169.00 | ₹162.84 | 149,297 | |
| ₹163.51 | +0.91 | +0.6% | ₹161.02 | ₹163.69 | ₹161.02 | 73,935 | |
| ₹162.60 | -1.79 | -1.1% | ₹162.67 | ₹163.81 | ₹160.70 | 158,413 | |
| ₹164.39 | -4.21 | -2.5% | ₹168.70 | ₹169.00 | ₹163.25 | 203,640 | |
| ₹168.60 | -5.02 | -2.9% | ₹170.21 | ₹170.25 | ₹167.41 | 170,327 | |
| ₹173.62 | -2.36 | -1.3% | ₹175.90 | ₹176.57 | ₹172.10 | 436,931 | |
| ₹175.98 | -0.62 | -0.4% | ₹177.00 | ₹177.00 | ₹175.24 | 112,860 | |
| ₹176.60 | -1.50 | -0.8% | ₹177.98 | ₹177.98 | ₹175.71 | 143,306 | |
| ₹178.10 | -0.14 | -0.1% | ₹178.55 | ₹179.10 | ₹176.92 | 165,626 | |
| ₹178.24 | +1.17 | +0.7% | ₹177.75 | ₹178.44 | ₹177.30 | 106,907 | |
| ₹177.07 | +0.97 | +0.6% | ₹176.50 | ₹177.41 | ₹176.50 | 78,208 | |
| ₹176.10 | +0.10 | +0.1% | ₹174.51 | ₹176.94 | ₹173.91 | 97,753 | |
| ₹176.00 | +1.51 | +0.9% | ₹175.49 | ₹177.72 | ₹172.30 | 241,856 | |
| ₹174.49 | -3.31 | -1.9% | ₹177.50 | ₹177.50 | ₹174.00 | 124,560 | |
| ₹177.80 | +1.45 | +0.8% | ₹176.45 | ₹178.16 | ₹175.81 | 116,790 | |
| ₹176.35 | -0.64 | -0.4% | ₹176.72 | ₹182.49 | ₹175.00 | 759,686 | |
| ₹176.99 | +1.59 | +0.9% | ₹176.40 | ₹176.99 | ₹175.11 | 78,725 | |
| ₹175.40 | -1.38 | -0.8% | ₹176.10 | ₹176.89 | ₹174.81 | 68,298 | |
| ₹176.78 | +1.89 | +1.1% | ₹176.00 | ₹179.48 | ₹175.50 | 133,683 | |
| ₹174.89 | +0.99 | +0.6% | ₹174.50 | ₹175.67 | ₹174.02 | 87,753 | |
| ₹173.90 | -0.05 | 0.0% | ₹173.61 | ₹174.69 | ₹173.02 | 93,408 | |
| ₹173.95 | -0.65 | -0.4% | ₹174.00 | ₹175.19 | ₹173.00 | 76,239 | |
| ₹174.60 | +0.10 | +0.1% | ₹174.50 | ₹176.40 | ₹174.00 | 81,494 | |
| ₹174.50 | +1.50 | +0.9% | ₹173.43 | ₹174.98 | ₹172.61 | 57,680 | |
| ₹173.00 | -0.90 | -0.5% | ₹173.50 | ₹174.48 | ₹172.15 | 66,889 | |
| ₹173.90 | -0.95 | -0.5% | ₹174.43 | ₹174.99 | ₹170.60 | 263,540 | |
| ₹174.85 | +1.00 | +0.6% | ₹173.85 | ₹174.90 | ₹171.00 | 174,627 | |
| ₹173.85 | -0.14 | -0.1% | ₹175.00 | ₹175.01 | ₹172.00 | 202,797 | |
| ₹173.99 | -1.41 | -0.8% | ₹175.77 | ₹175.77 | ₹173.40 | 73,880 | |
| ₹175.40 | -1.60 | -0.9% | ₹177.49 | ₹177.50 | ₹173.77 | 90,946 | |
| ₹177.00 | +1.01 | +0.6% | ₹175.99 | ₹177.20 | ₹175.12 | 70,934 | |
| ₹175.99 | +1.98 | +1.1% | ₹174.51 | ₹176.20 | ₹174.51 | 83,727 | |
| ₹174.01 | +0.46 | +0.3% | ₹174.00 | ₹176.14 | ₹173.51 | 136,017 | |
| ₹173.55 | +1.35 | +0.8% | ₹173.95 | ₹175.65 | ₹172.68 | 167,087 | |
| ₹172.20 | -3.80 | -2.2% | ₹177.10 | ₹178.00 | ₹171.33 | 293,436 | |
| ₹176.00 | -3.20 | -1.8% | ₹179.12 | ₹181.40 | ₹175.83 | 291,909 |
- Ticker
- NSE:BALMLAWRIE
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 21, 2026
Balmer Lawrie & Co. Ltd. Press Release Sep 21 2026
Latest news
Balmer Lawrie & Co. Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹167.80 (+0.9%) on Sep 22, 2026
Balmer Lawrie & Co. Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹173.55 (+0.8%) on Aug 3, 2026
Press Release May 17 2026
May 17, 2026
Closed ₹184.70 (-5.0%) on May 18, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹182.78 (+1.5%) on Feb 9, 2026
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹193.15 (-0.9%) on Nov 10, 2025
Balmer Lawrie & Co. Ltd. on 6ix
- News releases
- 5 in the last 12 months · 25 in all · newest Sep 21, 2026 · oldest 2021
Where Balmer Lawrie & Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BALMLAWRIE · Home listing · This page | NSE | India | INR |
| BSE:BALMLAWRIE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Balmer Lawrie & Co. Ltd.