Stock listing

BSE:BALMLAWRIE Balmer Lawrie & Co. Ltd. Share Price

Indian listing (BSE) of Balmer Lawrie & Co. Ltd. · home listing NSE:BALMLAWRIE

Follow Balmer Lawrie & Co. Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:BALMLAWRIE

₹165.04 INR +1.78 (+1.1%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BALMLAWRIE

Past year -14.6% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
₹162.88 – ₹166.48 INRNov 9, 2026
Volume
69,126 sharesNov 9, 2026
Market cap
₹28.22B INRAt the close on Nov 9, 2026 · price × 171.0M shares outstanding
52-week range
₹148.00 – ₹199.50 INRLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
₹23.57M INRMedian day 97,753 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Balmer Lawrie & Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BALMLAWRIE · Home₹165.04 INR+1.78 (+1.1%)69,126₹165.50₹166.48₹162.88₹163.26Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NSE:BALMLAWRIE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹165.04+1.78+1.1%₹165.50₹166.48₹162.8869,126
₹163.26-0.71-0.4%₹162.97₹163.90₹161.4080,008
₹163.97+0.32+0.2%₹166.25₹166.75₹161.11184,963
₹163.65+0.25+0.2%₹162.70₹164.40₹161.2181,936
₹163.40+4.35+2.7%₹169.00₹169.50₹162.30436,393
₹159.05+3.67+2.4%₹154.00₹160.00₹154.0092,860
₹155.38-0.93-0.6%₹156.50₹156.82₹154.4156,831
₹156.31+0.74+0.5%₹155.80₹156.64₹154.7539,494
₹155.57+1.15+0.7%₹154.00₹156.72₹153.2558,466
₹154.42+1.03+0.7%₹152.60₹155.40₹152.3178,467
₹153.39+3.68+2.5%₹150.00₹156.34₹148.40187,562
₹149.71-5.29-3.4%₹152.59₹153.85₹148.59190,552
₹155.00+1.82+1.2%₹153.30₹155.15₹148.00441,229
₹153.18-3.82-2.4%₹156.02₹158.80₹152.41138,213
₹157.00-2.00-1.3%₹159.95₹159.95₹157.0062,401
₹159.00-0.89-0.6%₹159.12₹160.85₹157.7180,964
₹159.89-0.010.0%₹159.98₹159.98₹158.0547,828
₹159.90+1.91+1.2%₹157.45₹160.17₹156.5090,126
₹157.99+0.50+0.3%₹158.20₹158.20₹156.0567,795
₹157.49+0.39+0.2%₹156.45₹158.74₹156.0090,208
₹157.10+1.15+0.7%₹155.95₹157.40₹154.13106,520
₹155.95-2.20-1.4%₹159.40₹159.40₹155.75129,306
₹158.15-0.35-0.2%₹158.20₹159.95₹154.10346,197
₹158.500.000.0%₹159.50₹160.16₹149.85210,133
₹158.50-0.85-0.5%₹161.75₹162.00₹157.50112,768
₹159.35-1.90-1.2%₹161.16₹161.26₹158.10116,563
₹161.25-0.65-0.4%₹161.00₹165.65₹161.0090,994
₹161.90-0.40-0.2%₹162.30₹162.47₹160.1173,371
₹162.30-1.52-0.9%₹164.16₹164.79₹162.3052,440
₹163.82-0.90-0.5%₹164.75₹165.24₹162.2689,064
₹164.72-2.38-1.4%₹167.00₹167.00₹161.05123,861
₹167.10-0.70-0.4%₹167.20₹168.00₹166.6146,338
₹167.80+1.56+0.9%₹166.25₹168.74₹163.55178,669
₹166.24-1.77-1.1%₹166.84₹167.41₹165.7054,022
₹168.01+4.50+2.8%₹163.50₹169.00₹162.84149,297
₹163.51+0.91+0.6%₹161.02₹163.69₹161.0273,935
₹162.60-1.79-1.1%₹162.67₹163.81₹160.70158,413
₹164.39-4.21-2.5%₹168.70₹169.00₹163.25203,640
₹168.60-5.02-2.9%₹170.21₹170.25₹167.41170,327
₹173.62-2.36-1.3%₹175.90₹176.57₹172.10436,931
₹175.98-0.62-0.4%₹177.00₹177.00₹175.24112,860
₹176.60-1.50-0.8%₹177.98₹177.98₹175.71143,306
₹178.10-0.14-0.1%₹178.55₹179.10₹176.92165,626
₹178.24+1.17+0.7%₹177.75₹178.44₹177.30106,907
₹177.07+0.97+0.6%₹176.50₹177.41₹176.5078,208
₹176.10+0.10+0.1%₹174.51₹176.94₹173.9197,753
₹176.00+1.51+0.9%₹175.49₹177.72₹172.30241,856
₹174.49-3.31-1.9%₹177.50₹177.50₹174.00124,560
₹177.80+1.45+0.8%₹176.45₹178.16₹175.81116,790
₹176.35-0.64-0.4%₹176.72₹182.49₹175.00759,686
₹176.99+1.59+0.9%₹176.40₹176.99₹175.1178,725
₹175.40-1.38-0.8%₹176.10₹176.89₹174.8168,298
₹176.78+1.89+1.1%₹176.00₹179.48₹175.50133,683
₹174.89+0.99+0.6%₹174.50₹175.67₹174.0287,753
₹173.90-0.050.0%₹173.61₹174.69₹173.0293,408
₹173.95-0.65-0.4%₹174.00₹175.19₹173.0076,239
₹174.60+0.10+0.1%₹174.50₹176.40₹174.0081,494
₹174.50+1.50+0.9%₹173.43₹174.98₹172.6157,680
₹173.00-0.90-0.5%₹173.50₹174.48₹172.1566,889
₹173.90-0.95-0.5%₹174.43₹174.99₹170.60263,540
₹174.85+1.00+0.6%₹173.85₹174.90₹171.00174,627
₹173.85-0.14-0.1%₹175.00₹175.01₹172.00202,797
₹173.99-1.41-0.8%₹175.77₹175.77₹173.4073,880

Splits

3 splits since 2013 · NSE:BALMLAWRIE · every price before a split is adjusted for it

DayRatioWhat
3-for-2Split
4-for-1Split
7-for-4Split
Ticker
BSE:BALMLAWRIE
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Balmer Lawrie & Company Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Disclosure under Regulation 30 of Securities and Exchange Board of India (SEBI) (Listing Obligations and Disclosure Requirements) Regulations, 2015 (Listing Regulations) Press Release on the subject, Balmer Lawrie & Co. Ltd. announces second quarter results "Pursuant to Regulation 30 of the Listing Regulations, we hereby enclose the Press Release dated 2nd November, 2026 on the subject, Balmer Lawrie & Co. Ltd. announces second quarter results being issued by the Company.

Nov 2, 2026

Closed ₹163.40 (+2.7%) on Nov 3, 2026

Balmer Lawrie & Co. Ltd. Press Release Sep 21 2026

Sep 21, 2026

Closed ₹167.80 (+0.9%) on Sep 22, 2026

Balmer Lawrie & Co. Ltd. Press Release Aug 01 2026

Aug 1, 2026

Closed ₹173.55 (+0.8%) on Aug 3, 2026

Press Release May 17 2026

May 17, 2026

Closed ₹184.70 (-5.0%) on May 18, 2026

Press Release Feb 06 2026

Feb 6, 2026

Closed ₹182.78 (+1.5%) on Feb 9, 2026

Press Release Nov 07 2025

Nov 7, 2025

Press Release Aug 06 2025

Aug 6, 2025

Press Release May 16 2025

May 16, 2025

Press Release Feb 10 2025

Feb 10, 2025

Press Release Jan 02 2025

Jan 2, 2025

All Balmer Lawrie & Co. Ltd. news

Balmer Lawrie & Co. Ltd. on 6ix

News releases
5 in the last 12 months · 26 in all · newest Nov 2, 2026 · oldest 2021

Where Balmer Lawrie & Co. Ltd. is listed

ListingExchangeCountryCurrency
NSE:BALMLAWRIE · Home listingNSEIndiaINR
BSE:BALMLAWRIE · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Balmer Lawrie & Co. Ltd.