Stock listing
NSE:BALKRISIND Balkrishna Industries Limited Share Price
Home listing (NSE) of Balkrishna Industries Limited
Follow Balkrishna Industries Limited into a list and get an email when it puts out news.
Share price · NSE:BALKRISIND
₹2,072.60 INR -26.70 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₹2,065.50 – ₹2,099.10 INROct 30, 2026
- Volume
- 71,665 sharesOct 30, 2026
- Market cap
- ₹400.7B INRAt the close on Oct 30, 2026 · price × 193.3M shares outstanding
- 52-week range
- ₹1,964.70 – ₹2,775.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.15B INRMedian day 183,688 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BALKRISIND · Home | ₹2,072.60 INR | -26.70 (-1.3%) | 71,665 | ₹2,099.10 | ₹2,099.10 | ₹2,065.50 | ₹2,099.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BALKRISIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,072.60 | -26.70 | -1.3% | ₹2,099.10 | ₹2,099.10 | ₹2,065.50 | 71,665 | |
| ₹2,099.30 | -2.30 | -0.1% | ₹2,110.00 | ₹2,110.00 | ₹2,071.60 | 89,647 | |
| ₹2,101.60 | -42.70 | -2.0% | ₹2,130.00 | ₹2,138.50 | ₹2,093.00 | 121,362 | |
| ₹2,144.30 | +34.90 | +1.7% | ₹2,121.00 | ₹2,169.00 | ₹2,084.00 | 309,253 | |
| ₹2,109.40 | -0.40 | 0.0% | ₹2,114.80 | ₹2,129.00 | ₹2,082.40 | 122,109 | |
| ₹2,109.80 | -0.40 | 0.0% | ₹2,129.00 | ₹2,130.00 | ₹2,054.20 | 869,395 | |
| ₹2,110.20 | +70.60 | +3.5% | ₹2,039.60 | ₹2,130.90 | ₹2,010.10 | 741,971 | |
| ₹2,039.60 | -31.60 | -1.5% | ₹2,088.00 | ₹2,088.00 | ₹2,021.90 | 198,517 | |
| ₹2,071.20 | +18.40 | +0.9% | ₹2,067.50 | ₹2,080.10 | ₹2,033.00 | 187,143 | |
| ₹2,052.80 | +0.50 | 0.0% | ₹2,044.50 | ₹2,074.10 | ₹2,030.10 | 98,502 | |
| ₹2,052.30 | +51.70 | +2.6% | ₹2,000.60 | ₹2,074.00 | ₹1,988.60 | 366,513 | |
| ₹2,000.60 | -5.60 | -0.3% | ₹2,008.30 | ₹2,011.70 | ₹1,980.00 | 130,338 | |
| ₹2,006.20 | +9.40 | +0.5% | ₹1,996.80 | ₹2,013.80 | ₹1,964.70 | 114,774 | |
| ₹1,996.80 | -13.50 | -0.7% | ₹2,025.00 | ₹2,028.60 | ₹1,984.10 | 123,221 | |
| ₹2,010.30 | +13.40 | +0.7% | ₹2,005.00 | ₹2,024.00 | ₹1,983.70 | 134,321 | |
| ₹1,996.90 | -9.70 | -0.5% | ₹2,014.80 | ₹2,027.80 | ₹1,976.60 | 189,701 | |
| ₹2,006.60 | -76.10 | -3.7% | ₹2,079.00 | ₹2,079.00 | ₹2,002.00 | 295,283 | |
| ₹2,082.70 | +16.20 | +0.8% | ₹2,069.90 | ₹2,103.90 | ₹2,050.60 | 122,686 | |
| ₹2,066.50 | -17.00 | -0.8% | ₹2,083.50 | ₹2,097.90 | ₹2,059.00 | 95,715 | |
| ₹2,083.50 | -33.50 | -1.6% | ₹2,101.00 | ₹2,108.00 | ₹2,048.90 | 326,468 | |
| ₹2,117.00 | -9.20 | -0.4% | ₹2,121.60 | ₹2,155.00 | ₹2,105.70 | 119,706 | |
| ₹2,126.20 | -27.60 | -1.3% | ₹2,151.30 | ₹2,162.80 | ₹2,115.80 | 142,506 | |
| ₹2,153.80 | -31.50 | -1.4% | ₹2,177.00 | ₹2,178.60 | ₹2,148.00 | 74,316 | |
| ₹2,185.30 | +17.50 | +0.8% | ₹2,166.50 | ₹2,192.20 | ₹2,150.00 | 114,990 | |
| ₹2,167.80 | -31.80 | -1.4% | ₹2,185.00 | ₹2,201.70 | ₹2,161.10 | 49,847 | |
| ₹2,199.60 | -17.30 | -0.8% | ₹2,205.00 | ₹2,225.90 | ₹2,190.00 | 93,043 | |
| ₹2,216.90 | +0.10 | 0.0% | ₹2,224.00 | ₹2,231.00 | ₹2,202.30 | 103,064 | |
| ₹2,216.80 | -48.50 | -2.1% | ₹2,259.00 | ₹2,259.00 | ₹2,200.50 | 180,232 | |
| ₹2,265.30 | +94.50 | +4.4% | ₹2,170.70 | ₹2,296.00 | ₹2,166.00 | 616,772 | |
| ₹2,170.80 | +45.90 | +2.2% | ₹2,124.90 | ₹2,180.00 | ₹2,120.00 | 216,828 | |
| ₹2,124.90 | -4.10 | -0.2% | ₹2,124.50 | ₹2,140.00 | ₹2,100.10 | 151,993 | |
| ₹2,129.00 | -35.60 | -1.6% | ₹2,164.60 | ₹2,176.30 | ₹2,117.10 | 166,038 | |
| ₹2,164.60 | -28.40 | -1.3% | ₹2,180.20 | ₹2,190.10 | ₹2,156.40 | 177,906 | |
| ₹2,193.00 | -15.60 | -0.7% | ₹2,210.00 | ₹2,234.80 | ₹2,188.00 | 353,459 | |
| ₹2,208.60 | -49.40 | -2.2% | ₹2,220.00 | ₹2,248.50 | ₹2,191.30 | 491,646 | |
| ₹2,258.00 | -29.10 | -1.3% | ₹2,279.40 | ₹2,305.50 | ₹2,237.20 | 360,643 | |
| ₹2,287.10 | +2.50 | +0.1% | ₹2,273.00 | ₹2,295.00 | ₹2,242.60 | 364,047 | |
| ₹2,284.60 | -42.70 | -1.8% | ₹2,330.00 | ₹2,346.30 | ₹2,264.00 | 324,489 | |
| ₹2,327.30 | -1.80 | -0.1% | ₹2,333.60 | ₹2,385.00 | ₹2,305.20 | 435,290 | |
| ₹2,329.10 | -2.70 | -0.1% | ₹2,310.20 | ₹2,338.50 | ₹2,273.00 | 343,301 | |
| ₹2,331.80 | +52.60 | +2.3% | ₹2,300.90 | ₹2,352.00 | ₹2,295.00 | 511,138 | |
| ₹2,279.20 | -60.90 | -2.6% | ₹2,320.00 | ₹2,371.00 | ₹2,241.10 | 9,682,350 | |
| ₹2,340.10 | -12.00 | -0.5% | ₹2,358.00 | ₹2,360.90 | ₹2,326.50 | 755,064 | |
| ₹2,352.10 | +23.50 | +1.0% | ₹2,340.20 | ₹2,393.00 | ₹2,330.10 | 490,664 | |
| ₹2,328.60 | -37.70 | -1.6% | ₹2,378.70 | ₹2,394.20 | ₹2,315.20 | 200,421 | |
| ₹2,366.30 | +7.90 | +0.3% | ₹2,379.40 | ₹2,379.40 | ₹2,311.00 | 237,695 | |
| ₹2,358.40 | +7.60 | +0.3% | ₹2,352.50 | ₹2,394.60 | ₹2,331.10 | 124,133 | |
| ₹2,350.80 | -27.20 | -1.1% | ₹2,379.00 | ₹2,379.10 | ₹2,342.00 | 82,873 | |
| ₹2,378.00 | +11.60 | +0.5% | ₹2,366.50 | ₹2,393.40 | ₹2,345.90 | 105,038 | |
| ₹2,366.40 | -10.30 | -0.4% | ₹2,380.00 | ₹2,389.50 | ₹2,347.20 | 96,953 | |
| ₹2,376.70 | -30.50 | -1.3% | ₹2,400.00 | ₹2,413.00 | ₹2,372.00 | 54,929 | |
| ₹2,407.20 | +43.60 | +1.8% | ₹2,389.90 | ₹2,421.20 | ₹2,365.50 | 192,741 | |
| ₹2,363.60 | -46.40 | -1.9% | ₹2,410.00 | ₹2,423.20 | ₹2,350.10 | 359,889 | |
| ₹2,410.00 | -86.90 | -3.5% | ₹2,489.00 | ₹2,529.20 | ₹2,400.00 | 285,779 | |
| ₹2,496.90 | -2.00 | -0.1% | ₹2,498.00 | ₹2,525.00 | ₹2,475.00 | 156,973 | |
| ₹2,498.90 | -25.70 | -1.0% | ₹2,535.80 | ₹2,554.50 | ₹2,475.00 | 82,830 | |
| ₹2,524.60 | +58.30 | +2.4% | ₹2,482.00 | ₹2,547.00 | ₹2,475.10 | 441,369 | |
| ₹2,466.30 | +0.60 | 0.0% | ₹2,430.00 | ₹2,498.80 | ₹2,430.00 | 116,753 | |
| ₹2,465.70 | -35.90 | -1.4% | ₹2,488.00 | ₹2,521.70 | ₹2,397.30 | 126,576 | |
| ₹2,501.60 | +9.70 | +0.4% | ₹2,469.80 | ₹2,558.00 | ₹2,420.00 | 169,031 | |
| ₹2,491.90 | -0.30 | 0.0% | ₹2,479.70 | ₹2,530.00 | ₹2,412.40 | 275,218 | |
| ₹2,492.20 | +18.70 | +0.8% | ₹2,478.50 | ₹2,521.90 | ₹2,442.10 | 541,456 | |
| ₹2,473.50 | +166.60 | +7.2% | ₹2,329.50 | ₹2,511.20 | ₹2,321.00 | 3,395,027 | |
| ₹2,306.90 | +225.20 | +10.8% | ₹2,220.90 | ₹2,336.00 | ₹2,208.00 | 4,223,176 |
- Ticker
- NSE:BALKRISIND
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Balkrishna Industries Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations,2015, please find enclosed the Press Release regarding Outcome of Board Meeting held on 22ndOctober, 2026.".
Latest deck · July 2026
Q1 FY2027 Earnings Presentation
Earnings · 46 slides
Latest news
Balkrishna Industries Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations,2015, please find enclosed the Press Release regarding Outcome of Board Meeting held on 22ndOctober, 2026.".
Oct 22, 2026
Closed ₹2,110.20 (+3.5%) on Oct 22, 2026
Balkrishna Industries Says Madhusudan Bajaj Ceases To Be CFO
Jun 17, 2026
Closed ₹2,234.20 (-1.0%) on Jun 18, 2026
Buy Balkrishna Industries; target of Rs 2547: Geojit Financial Services
Jun 4, 2026
Closed ₹2,191.90 (-0.4%) on Jun 4, 2026
BALKRISIND: Record volumes and stable revenue in FY 2026; margin pressure expected from rising costs
May 9, 2026
Closed ₹2,181.90 (-3.6%) on May 11, 2026
BALKRISIND: FY26 revenue rose but net profit and margins declined; major capex and Rs. 4 dividend proposed
May 8, 2026
Closed ₹2,181.90 (-3.6%) on May 11, 2026
Balkrishna Industries Approves Issuance Of NCDs Aggregating 7.50 Billion Rupees
Mar 23, 2026
Closed ₹2,057.60 (+0.9%) on Mar 24, 2026
Balkrishna Industries Gets Tax Demand Order For 521.1 Million Rupees
Mar 20, 2026
Closed ₹2,040.20 (-3.1%) on Mar 23, 2026
Balkrishna Industries Approves Issuance Of NCDs Upto 7.5 Billion Rupees
Mar 2, 2026
Closed ₹2,302.60 (-3.4%) on Mar 2, 2026
Balkrishna Industries To Consider Issuance Of NCDs On Private Placement Basis
Feb 25, 2026
Closed ₹2,462.40 (-2.2%) on Feb 26, 2026
Balkrishna Industries shares fall 2.11% in Thursday's trade; stock among top losers on Nifty Midcap 150
Feb 12, 2026
Closed ₹2,641.30 (-1.4%) on Feb 12, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 46 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 51 slides · May 8, 2026
Q3 FY26 Earnings Presentation
Earnings · 48 slides · January 2026
Q2 FY2026 Earnings Presentation
Earnings · 45 slides · October 2025
Balkrishna Industries Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 21 in the last 12 months · 50 in all · newest Oct 22, 2026 · oldest 2023
- Decks
- 52 decks · latest July 2026
Where Balkrishna Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BALKRISIND · Home listing · This page | NSE | India | INR |
| BSE:BALKRISIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Balkrishna Industries Limited.