Stock listing

BSE:BALKRISIND Balkrishna Industries Limited Share Price

Indian listing (BSE) of Balkrishna Industries Limited · home listing NSE:BALKRISIND

Follow Balkrishna Industries Limited into a list and get an email when it puts out news.

Home listing price · NSE:BALKRISIND

₹2,072.60 INR -26.70 (-1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BALKRISIND

Past year -10.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹2,065.50 – ₹2,099.10 INROct 30, 2026
Volume
71,665 sharesOct 30, 2026
Market cap
₹400.7B INRAt the close on Oct 30, 2026 · price × 193.3M shares outstanding
52-week range
₹1,964.70 – ₹2,775.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.15B INRMedian day 183,688 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Balkrishna Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BALKRISIND · Home₹2,072.60 INR-26.70 (-1.3%)71,665₹2,099.10₹2,099.10₹2,065.50₹2,099.30Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BALKRISIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2,072.60-26.70-1.3%₹2,099.10₹2,099.10₹2,065.5071,665
₹2,099.30-2.30-0.1%₹2,110.00₹2,110.00₹2,071.6089,647
₹2,101.60-42.70-2.0%₹2,130.00₹2,138.50₹2,093.00121,362
₹2,144.30+34.90+1.7%₹2,121.00₹2,169.00₹2,084.00309,253
₹2,109.40-0.400.0%₹2,114.80₹2,129.00₹2,082.40122,109
₹2,109.80-0.400.0%₹2,129.00₹2,130.00₹2,054.20869,395
₹2,110.20+70.60+3.5%₹2,039.60₹2,130.90₹2,010.10741,971
₹2,039.60-31.60-1.5%₹2,088.00₹2,088.00₹2,021.90198,517
₹2,071.20+18.40+0.9%₹2,067.50₹2,080.10₹2,033.00187,143
₹2,052.80+0.500.0%₹2,044.50₹2,074.10₹2,030.1098,502
₹2,052.30+51.70+2.6%₹2,000.60₹2,074.00₹1,988.60366,513
₹2,000.60-5.60-0.3%₹2,008.30₹2,011.70₹1,980.00130,338
₹2,006.20+9.40+0.5%₹1,996.80₹2,013.80₹1,964.70114,774
₹1,996.80-13.50-0.7%₹2,025.00₹2,028.60₹1,984.10123,221
₹2,010.30+13.40+0.7%₹2,005.00₹2,024.00₹1,983.70134,321
₹1,996.90-9.70-0.5%₹2,014.80₹2,027.80₹1,976.60189,701
₹2,006.60-76.10-3.7%₹2,079.00₹2,079.00₹2,002.00295,283
₹2,082.70+16.20+0.8%₹2,069.90₹2,103.90₹2,050.60122,686
₹2,066.50-17.00-0.8%₹2,083.50₹2,097.90₹2,059.0095,715
₹2,083.50-33.50-1.6%₹2,101.00₹2,108.00₹2,048.90326,468
₹2,117.00-9.20-0.4%₹2,121.60₹2,155.00₹2,105.70119,706
₹2,126.20-27.60-1.3%₹2,151.30₹2,162.80₹2,115.80142,506
₹2,153.80-31.50-1.4%₹2,177.00₹2,178.60₹2,148.0074,316
₹2,185.30+17.50+0.8%₹2,166.50₹2,192.20₹2,150.00114,990
₹2,167.80-31.80-1.4%₹2,185.00₹2,201.70₹2,161.1049,847
₹2,199.60-17.30-0.8%₹2,205.00₹2,225.90₹2,190.0093,043
₹2,216.90+0.100.0%₹2,224.00₹2,231.00₹2,202.30103,064
₹2,216.80-48.50-2.1%₹2,259.00₹2,259.00₹2,200.50180,232
₹2,265.30+94.50+4.4%₹2,170.70₹2,296.00₹2,166.00616,772
₹2,170.80+45.90+2.2%₹2,124.90₹2,180.00₹2,120.00216,828
₹2,124.90-4.10-0.2%₹2,124.50₹2,140.00₹2,100.10151,993
₹2,129.00-35.60-1.6%₹2,164.60₹2,176.30₹2,117.10166,038
₹2,164.60-28.40-1.3%₹2,180.20₹2,190.10₹2,156.40177,906
₹2,193.00-15.60-0.7%₹2,210.00₹2,234.80₹2,188.00353,459
₹2,208.60-49.40-2.2%₹2,220.00₹2,248.50₹2,191.30491,646
₹2,258.00-29.10-1.3%₹2,279.40₹2,305.50₹2,237.20360,643
₹2,287.10+2.50+0.1%₹2,273.00₹2,295.00₹2,242.60364,047
₹2,284.60-42.70-1.8%₹2,330.00₹2,346.30₹2,264.00324,489
₹2,327.30-1.80-0.1%₹2,333.60₹2,385.00₹2,305.20435,290
₹2,329.10-2.70-0.1%₹2,310.20₹2,338.50₹2,273.00343,301
₹2,331.80+52.60+2.3%₹2,300.90₹2,352.00₹2,295.00511,138
₹2,279.20-60.90-2.6%₹2,320.00₹2,371.00₹2,241.109,682,350
₹2,340.10-12.00-0.5%₹2,358.00₹2,360.90₹2,326.50755,064
₹2,352.10+23.50+1.0%₹2,340.20₹2,393.00₹2,330.10490,664
₹2,328.60-37.70-1.6%₹2,378.70₹2,394.20₹2,315.20200,421
₹2,366.30+7.90+0.3%₹2,379.40₹2,379.40₹2,311.00237,695
₹2,358.40+7.60+0.3%₹2,352.50₹2,394.60₹2,331.10124,133
₹2,350.80-27.20-1.1%₹2,379.00₹2,379.10₹2,342.0082,873
₹2,378.00+11.60+0.5%₹2,366.50₹2,393.40₹2,345.90105,038
₹2,366.40-10.30-0.4%₹2,380.00₹2,389.50₹2,347.2096,953
₹2,376.70-30.50-1.3%₹2,400.00₹2,413.00₹2,372.0054,929
₹2,407.20+43.60+1.8%₹2,389.90₹2,421.20₹2,365.50192,741
₹2,363.60-46.40-1.9%₹2,410.00₹2,423.20₹2,350.10359,889
₹2,410.00-86.90-3.5%₹2,489.00₹2,529.20₹2,400.00285,779
₹2,496.90-2.00-0.1%₹2,498.00₹2,525.00₹2,475.00156,973
₹2,498.90-25.70-1.0%₹2,535.80₹2,554.50₹2,475.0082,830
₹2,524.60+58.30+2.4%₹2,482.00₹2,547.00₹2,475.10441,369
₹2,466.30+0.600.0%₹2,430.00₹2,498.80₹2,430.00116,753
₹2,465.70-35.90-1.4%₹2,488.00₹2,521.70₹2,397.30126,576
₹2,501.60+9.70+0.4%₹2,469.80₹2,558.00₹2,420.00169,031
₹2,491.90-0.300.0%₹2,479.70₹2,530.00₹2,412.40275,218
₹2,492.20+18.70+0.8%₹2,478.50₹2,521.90₹2,442.10541,456
₹2,473.50+166.60+7.2%₹2,329.50₹2,511.20₹2,321.003,395,027
₹2,306.90+225.20+10.8%₹2,220.90₹2,336.00₹2,208.004,223,176
Ticker
BSE:BALKRISIND
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
BSE
Currency
INR

What changed lately

Latest news

Balkrishna Industries Limited has informed the Exchange regarding a press release dated October 22, 2026, titled "Pursuant to Regulation 30 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations,2015, please find enclosed the Press Release regarding Outcome of Board Meeting held on 22ndOctober, 2026.".

Oct 22, 2026

Closed ₹2,110.20 (+3.5%) on Oct 22, 2026

Balkrishna Industries Says Madhusudan Bajaj Ceases To Be CFO

Jun 17, 2026

Closed ₹2,234.20 (-1.0%) on Jun 18, 2026

Buy Balkrishna Industries; target of Rs 2547: Geojit Financial Services

Jun 4, 2026

Closed ₹2,191.90 (-0.4%) on Jun 4, 2026

BALKRISIND: Record volumes and stable revenue in FY 2026; margin pressure expected from rising costs

May 9, 2026

Closed ₹2,181.90 (-3.6%) on May 11, 2026

BALKRISIND: FY26 revenue rose but net profit and margins declined; major capex and Rs. 4 dividend proposed

May 8, 2026

Closed ₹2,181.90 (-3.6%) on May 11, 2026

Balkrishna Industries Approves Issuance Of NCDs Aggregating 7.50 Billion Rupees

Mar 23, 2026

Closed ₹2,057.60 (+0.9%) on Mar 24, 2026

Balkrishna Industries Gets Tax Demand Order For 521.1 Million Rupees

Mar 20, 2026

Closed ₹2,040.20 (-3.1%) on Mar 23, 2026

Balkrishna Industries Approves Issuance Of NCDs Upto 7.5 Billion Rupees

Mar 2, 2026

Closed ₹2,302.60 (-3.4%) on Mar 2, 2026

Balkrishna Industries To Consider Issuance Of NCDs On Private Placement Basis

Feb 25, 2026

Closed ₹2,462.40 (-2.2%) on Feb 26, 2026

Balkrishna Industries shares fall 2.11% in Thursday's trade; stock among top losers on Nifty Midcap 150

Feb 12, 2026

Closed ₹2,641.30 (-1.4%) on Feb 12, 2026

All Balkrishna Industries Limited news

Decks

Balkrishna Industries Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
21 in the last 12 months · 50 in all · newest Oct 22, 2026 · oldest 2023
Decks
52 decks · latest July 2026

Where Balkrishna Industries Limited is listed

ListingExchangeCountryCurrency
NSE:BALKRISIND · Home listingNSEIndiaINR
BSE:BALKRISIND · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Balkrishna Industries Limited.