Stock listing

NSE:AWL AWL Agri Business Ltd Share Price

Home listing (NSE) of AWL Agri Business Ltd

Follow AWL Agri Business Ltd into a list and get an email when it puts out news.

Share price · NSE:AWL

₹164.17 INR +0.23 (+0.1%)

Close on Oct 30, 2026

Past year -40.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹160.12 – ₹165.00 INROct 30, 2026
Volume
1.84M sharesOct 30, 2026
Market cap
₹212.1B INRAt the close on Oct 30, 2026 · price × 1.29B shares outstanding
52-week range
₹159.65 – ₹282.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹521.3M INRMedian day 1.66M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
AWL Agri Business Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AWL · Home₹164.17 INR+0.23 (+0.1%)1,844,340₹163.94₹165.00₹160.12₹163.94Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AWL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹164.17+0.23+0.1%₹163.94₹165.00₹160.121,844,340
₹163.94-1.55-0.9%₹165.49₹167.19₹161.902,499,962
₹165.49-10.86-6.2%₹169.78₹170.97₹159.6511,736,805
₹176.35+3.58+2.1%₹172.99₹177.41₹172.251,527,158
₹172.77-0.33-0.2%₹172.00₹174.65₹171.031,037,406
₹173.10-5.41-3.0%₹178.50₹178.89₹172.211,269,253
₹178.51-1.15-0.6%₹179.00₹179.48₹175.99812,429
₹179.66-0.96-0.5%₹180.60₹181.05₹177.001,244,764
₹180.62-6.68-3.6%₹187.30₹187.93₹179.205,057,477
₹187.30-3.24-1.7%₹190.55₹192.22₹186.752,350,524
₹190.54+2.33+1.2%₹188.00₹198.50₹187.504,257,036
₹188.21+3.30+1.8%₹184.00₹190.15₹183.551,837,177
₹184.91+1.54+0.8%₹183.37₹185.70₹181.811,129,225
₹183.37+1.19+0.7%₹182.21₹185.06₹180.841,813,449
₹182.18-0.63-0.3%₹183.95₹183.95₹180.861,468,028
₹182.81-4.30-2.3%₹186.25₹188.00₹181.601,298,637
₹187.11+1.18+0.6%₹185.81₹188.85₹183.532,805,362
₹185.93+9.78+5.6%₹179.45₹187.88₹178.654,711,354
₹176.15+0.72+0.4%₹176.47₹178.90₹174.06831,209
₹175.430.000.0%₹175.43₹175.43₹175.430
₹175.43-2.25-1.3%₹176.61₹178.90₹173.651,991,498
₹177.68-1.07-0.6%₹178.95₹181.30₹177.11910,512
₹178.75-1.91-1.1%₹180.66₹181.45₹172.6010,388,939
₹180.66-3.68-2.0%₹183.02₹184.00₹180.20686,186
₹184.34-0.35-0.2%₹184.39₹185.10₹181.611,439,611
₹184.69-1.49-0.8%₹188.49₹189.33₹183.703,163,547
₹186.18+3.08+1.7%₹183.45₹186.90₹183.231,339,573
₹183.10-0.46-0.3%₹184.00₹184.90₹182.351,156,490
₹183.56-3.42-1.8%₹185.60₹187.05₹182.701,572,742
₹186.98+2.94+1.6%₹184.04₹187.55₹183.492,593,357
₹184.04+2.10+1.2%₹185.00₹187.75₹182.532,242,291
₹181.94-1.20-0.7%₹183.15₹183.76₹180.47844,193
₹183.14-1.88-1.0%₹185.50₹185.94₹181.051,154,132
₹185.020.000.0%₹185.02₹185.02₹185.020
₹185.02-0.68-0.4%₹185.30₹185.94₹181.001,727,993
₹185.70-1.82-1.0%₹187.52₹188.51₹185.21782,230
₹187.520.000.0%₹187.52₹188.49₹185.101,594,754
₹187.52-0.75-0.4%₹187.95₹188.31₹186.00819,467
₹188.27+0.98+0.5%₹187.29₹189.09₹185.211,402,294
₹187.29-3.50-1.8%₹191.11₹191.90₹186.202,987,354
₹190.79-0.46-0.2%₹192.00₹193.19₹190.101,055,619
₹191.25-3.13-1.6%₹194.01₹194.02₹189.712,934,970
₹194.38+1.83+1.0%₹192.01₹195.50₹192.013,175,886
₹192.55-3.72-1.9%₹195.91₹196.90₹191.513,438,931
₹196.27-3.47-1.7%₹199.74₹199.74₹195.301,135,382
₹199.74-2.16-1.1%₹202.00₹203.88₹198.123,440,924
₹201.90+1.26+0.6%₹202.52₹204.50₹199.254,581,270
₹200.64+6.76+3.5%₹194.00₹204.82₹192.9816,360,851
₹193.88+5.76+3.1%₹188.17₹196.35₹187.628,390,171
₹188.12-0.52-0.3%₹192.00₹192.69₹187.336,189,500
₹188.64-0.080.0%₹189.18₹191.73₹187.872,996,778
₹188.72-1.32-0.7%₹189.70₹191.27₹186.961,235,686
₹190.04-3.30-1.7%₹193.90₹193.90₹189.261,028,865
₹193.34+1.18+0.6%₹192.50₹194.10₹191.31979,138
₹192.16+0.050.0%₹192.00₹193.00₹190.303,033,920
₹192.11-2.13-1.1%₹194.25₹194.25₹191.051,196,918
₹194.24+1.38+0.7%₹192.86₹195.00₹191.301,431,527
₹192.86-3.27-1.7%₹196.15₹196.21₹192.201,060,660
₹196.13-1.37-0.7%₹197.95₹197.95₹195.60948,321
₹197.50+0.12+0.1%₹198.00₹201.50₹195.063,167,471
₹197.38+3.84+2.0%₹193.01₹199.33₹192.154,418,267
₹193.54+2.95+1.5%₹191.95₹194.25₹190.302,584,392
₹190.59+0.29+0.2%₹190.55₹192.90₹189.662,329,922
₹190.30+0.86+0.5%₹190.25₹193.90₹189.363,413,191
₹189.44+1.86+1.0%₹199.90₹199.90₹188.4513,726,473
₹187.58-2.33-1.2%₹189.55₹189.85₹187.001,092,465
Ticker
NSE:AWL
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

What changed lately

Latest news

AWL Agri Business Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Press Release on the Unaudited Financial Results for the quarter and half year ended on 30th September 2026".

Oct 27, 2026

Closed ₹165.49 (-6.2%) on Oct 28, 2026

Awl Agri Business Ltd Press Release Aug 25 2026

Aug 25, 2026

Closed ₹201.90 (+0.6%) on Aug 26, 2026

Awl Agri Business Ltd Press Release Jul 30 2026

Jul 30, 2026

Closed ₹189.44 (+1.0%) on Jul 31, 2026

Awl Agri Business Ltd Press Release Jul 17 2026

Jul 17, 2026

Closed ₹188.66 (-0.6%) on Jul 17, 2026

Awl Agri Business Ltd Press Release Jul 09 2026

Jul 9, 2026

Closed ₹190.00 (+2.3%) on Jul 10, 2026

Awl Agri Business Ltd Press Release Jul 01 2026

Jul 1, 2026

Closed ₹184.20 (+0.3%) on Jul 1, 2026

Press Release May 28 2026

May 28, 2026

Closed ₹192.30 (-0.6%) on May 29, 2026

Press Release Apr 28 2026

Apr 28, 2026

Closed ₹200.18 (-2.3%) on Apr 29, 2026

Press Release Mar 24 2026

Mar 24, 2026

Closed ₹182.85 (+1.5%) on Mar 25, 2026

Press Release Feb 03 2026

Feb 3, 2026

Closed ₹216.88 (+0.8%) on Feb 4, 2026

All AWL Agri Business Ltd news

Decks

AWL Agri Business Ltd on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
12 in the last 12 months · 34 in all · newest Oct 27, 2026 · oldest 2022
Decks
35 decks · latest Oct 27, 2026

Where AWL Agri Business Ltd is listed

ListingExchangeCountryCurrency
NSE:AWL · Home listing · This pageNSEIndiaINR
BSE:AWLBSEIndiaINR

Log in to ask 6ix AI your own questions about AWL Agri Business Ltd.