Stock listing

NSE:AVANCE Avance Technologies Limited Share Price

Indian listing (NSE) of Avance Technologies Limited · home listing BSE:AVANCE

Follow Avance Technologies Limited into a list and get an email when it puts out news.

Home listing price · BSE:AVANCE

₹0.66 INR +0.11 (+20.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:AVANCE · Data provided by Twelve Data

Past year -69.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹0.54 – ₹0.66 INROct 30, 2026
Volume: 9.18M sharesOct 30, 2026
Market cap: ₹1.31B INRAt the close on Oct 30, 2026 · price × 1.98B shares outstanding
52-week range: ₹0.54 – ₹2.17 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹3.38M INRMedian day 3.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BSE:AVANCE · Home	₹0.66 INR	+0.11 (+20.0%)	9,184,819	₹0.56	₹0.66	₹0.54	₹0.55	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AVANCE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹0.66	+0.11	+20.0%	₹0.56	₹0.66	₹0.54	9,184,819
Thu, Oct 29	₹0.55	-0.04	-6.8%	₹0.59	₹0.59	₹0.55	6,902,228
Wed, Oct 28	₹0.59	-0.02	-3.3%	₹0.61	₹0.62	₹0.58	4,623,210
Tue, Oct 27	₹0.61	-0.03	-4.7%	₹0.63	₹0.65	₹0.60	2,341,081
Mon, Oct 26	₹0.64	+0.04	+6.7%	₹0.63	₹0.66	₹0.60	5,231,738
Fri, Oct 23	₹0.60	-0.05	-7.7%	₹0.65	₹0.65	₹0.56	6,556,753
Thu, Oct 22	₹0.65	-0.01	-1.5%	₹0.65	₹0.67	₹0.63	4,730,482
Wed, Oct 21	₹0.66	-0.07	-9.6%	₹0.72	₹0.72	₹0.65	7,590,968
Mon, Oct 19	₹0.73	-0.04	-5.2%	₹0.76	₹0.77	₹0.71	5,950,272
Fri, Oct 16	₹0.77	0.00	0.0%	₹0.77	₹0.78	₹0.76	1,113,678
Thu, Oct 15	₹0.77	-0.01	-1.3%	₹0.78	₹0.79	₹0.76	749,029
Wed, Oct 14	₹0.78	-0.01	-1.3%	₹0.78	₹0.79	₹0.77	849,965
Tue, Oct 13	₹0.79	0.00	0.0%	₹0.79	₹0.79	₹0.77	2,258,840
Mon, Oct 12	₹0.79	0.00	0.0%	₹0.78	₹0.80	₹0.78	1,741,052
Fri, Oct 9	₹0.79	0.00	0.0%	₹0.78	₹0.81	₹0.78	1,784,612
Thu, Oct 8	₹0.79	+0.01	+1.3%	₹0.78	₹0.79	₹0.77	2,076,986
Wed, Oct 7	₹0.78	0.00	0.0%	₹0.76	₹0.80	₹0.76	1,825,745
Tue, Oct 6	₹0.78	-0.02	-2.5%	₹0.79	₹0.81	₹0.77	3,370,319
Mon, Oct 5	₹0.80	0.00	0.0%	₹0.80	₹0.82	₹0.78	1,428,001
Thu, Oct 1	₹0.80	-0.02	-2.4%	₹0.83	₹0.84	₹0.79	1,446,436
Wed, Sep 30	₹0.82	-0.03	-3.5%	₹0.87	₹0.87	₹0.82	3,051,931
Tue, Sep 29	₹0.85	-0.02	-2.3%	₹0.85	₹0.88	₹0.83	2,813,349
Mon, Sep 28	₹0.87	+0.05	+6.1%	₹0.81	₹0.89	₹0.81	7,392,999
Fri, Sep 25	₹0.82	+0.01	+1.2%	₹0.80	₹0.82	₹0.80	1,243,241
Thu, Sep 24	₹0.81	-0.03	-3.6%	₹0.83	₹0.84	₹0.80	3,492,117
Wed, Sep 23	₹0.84	-0.03	-3.4%	₹0.86	₹0.88	₹0.83	2,560,680
Tue, Sep 22	₹0.87	+0.02	+2.4%	₹0.85	₹0.89	₹0.84	3,958,657
Mon, Sep 21	₹0.85	+0.05	+6.3%	₹0.81	₹0.86	₹0.79	3,419,971
Fri, Sep 18	₹0.80	+0.01	+1.3%	₹0.77	₹0.82	₹0.77	1,702,163
Thu, Sep 17	₹0.79	0.00	0.0%	₹0.80	₹0.80	₹0.78	2,285,269
Wed, Sep 16	₹0.79	-0.02	-2.5%	₹0.81	₹0.82	₹0.78	2,951,036
Tue, Sep 15	₹0.81	0.00	0.0%	₹0.81	₹0.83	₹0.80	1,722,448
Fri, Sep 11	₹0.81	-0.01	-1.2%	₹0.82	₹0.83	₹0.81	1,141,876
Thu, Sep 10	₹0.82	-0.01	-1.2%	₹0.82	₹0.84	₹0.81	1,915,473
Wed, Sep 9	₹0.83	-0.01	-1.2%	₹0.83	₹0.85	₹0.82	1,668,233
Tue, Sep 8	₹0.84	0.00	0.0%	₹0.84	₹0.85	₹0.83	1,509,646
Mon, Sep 7	₹0.84	+0.02	+2.4%	₹0.83	₹0.85	₹0.82	4,143,906
Fri, Sep 4	₹0.82	0.00	0.0%	₹0.82	₹0.83	₹0.82	1,192,927
Thu, Sep 3	₹0.82	-0.01	-1.2%	₹0.82	₹0.84	₹0.82	3,030,903
Wed, Sep 2	₹0.83	+0.01	+1.2%	₹0.82	₹0.85	₹0.80	5,739,022
Tue, Sep 1	₹0.82	-0.04	-4.7%	₹0.86	₹0.88	₹0.81	7,350,191
Mon, Aug 31	₹0.86	-0.02	-2.3%	₹0.87	₹0.88	₹0.86	2,198,948
Fri, Aug 28	₹0.88	0.00	0.0%	₹0.87	₹0.90	₹0.87	3,862,478
Thu, Aug 27	₹0.88	-0.01	-1.1%	₹0.89	₹0.90	₹0.87	3,300,887
Wed, Aug 26	₹0.89	0.00	0.0%	₹0.88	₹0.92	₹0.88	7,217,441
Tue, Aug 25	₹0.89	0.00	0.0%	₹0.88	₹0.90	₹0.88	1,122,515
Mon, Aug 24	₹0.89	0.00	0.0%	₹0.88	₹0.90	₹0.88	1,635,161
Fri, Aug 21	₹0.89	0.00	0.0%	₹0.89	₹0.90	₹0.88	3,988,859
Thu, Aug 20	₹0.89	-0.02	-2.2%	₹0.91	₹0.91	₹0.88	7,758,027
Wed, Aug 19	₹0.91	0.00	0.0%	₹0.90	₹0.93	₹0.90	3,590,608
Tue, Aug 18	₹0.91	0.00	0.0%	₹0.90	₹0.94	₹0.90	6,374,333
Mon, Aug 17	₹0.91	-0.02	-2.2%	₹0.92	₹0.92	₹0.90	4,916,059
Fri, Aug 14	₹0.93	+0.01	+1.1%	₹0.92	₹0.95	₹0.91	12,358,907
Thu, Aug 13	₹0.92	+0.02	+2.2%	₹0.90	₹0.98	₹0.89	22,987,730
Wed, Aug 12	₹0.90	0.00	0.0%	₹0.89	₹0.91	₹0.89	5,486,658
Tue, Aug 11	₹0.90	+0.01	+1.1%	₹0.89	₹0.90	₹0.89	2,718,835
Mon, Aug 10	₹0.89	-0.01	-1.1%	₹0.90	₹0.90	₹0.88	4,869,749
Fri, Aug 7	₹0.90	0.00	0.0%	₹0.89	₹0.91	₹0.89	4,596,045
Thu, Aug 6	₹0.90	0.00	0.0%	₹0.90	₹0.90	₹0.89	2,971,319
Wed, Aug 5	₹0.90	-0.01	-1.1%	₹0.91	₹0.91	₹0.89	6,384,549
Tue, Aug 4	₹0.91	+0.01	+1.1%	₹0.90	₹0.91	₹0.90	3,472,297
Mon, Aug 3	₹0.90	-0.01	-1.1%	₹0.91	₹0.92	₹0.89	6,745,983
Fri, Jul 31	₹0.91	+0.01	+1.1%	₹0.90	₹0.92	₹0.90	4,131,327
Thu, Jul 30	₹0.90	-0.02	-2.2%	₹0.93	₹0.93	₹0.90	3,637,095

Ticker: NSE:AVANCE
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Oct 28, 2026
Board Meeting Intimation for Declaration Of Unaudited Financial Results For The Quarter And Half-Year Ended 30Th September, 2026.

Latest news

Board Meeting Intimation for Declaration Of Unaudited Financial Results For The Quarter And Half-Year Ended 30Th September, 2026.

Oct 28, 2026

Closed ₹0.55 (-6.8%) on Oct 29, 2026

Intimation Of Incorporation Of A Wholly Owned Subsidiary Company

Oct 22, 2026

Closed ₹0.65 (-1.5%) on Oct 22, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹0.77 (-1.3%) on Oct 15, 2026

Avance Technologies Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹0.82 (-3.5%) on Sep 30, 2026

Avance Technologies Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹0.82 (-1.2%) on Sep 10, 2026

Avance Technologies Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹0.93 (+1.1%) on Aug 14, 2026

Avance Technologies Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹0.92 (+1.1%) on Jul 15, 2026

Avance Technologies Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹0.93 (-1.1%) on Jul 13, 2026

Avance Technologies Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹0.95 (-1.0%) on Jun 25, 2026

Avance Technologies Limited Press Release Jun 20 2026

Jun 20, 2026

Closed ₹0.98 (+1.0%) on Jun 22, 2026

All Avance Technologies Limited news

Avance Technologies Limited on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 28 in the last 12 months · 61 in all · newest Oct 28, 2026 · oldest 2024

Where Avance Technologies Limited is listed

Listing	Exchange	Country	Currency
BSE:AVANCE · Home listing	BSE	India	INR
NSE:AVANCE · This page	NSE	India	INR