Stock listing
BSE:AVANCE Avance Technologies Limited Share Price
Home listing (BSE) of Avance Technologies Limited
Follow Avance Technologies Limited into a list and get an email when it puts out news.
Share price · BSE:AVANCE
₹0.66 INR +0.11 (+20.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.54 – ₹0.66 INROct 30, 2026
- Volume
- 9.18M sharesOct 30, 2026
- Market cap
- ₹1.31B INRAt the close on Oct 30, 2026 · price × 1.98B shares outstanding
- 52-week range
- ₹0.54 – ₹2.17 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.38M INRMedian day 3.40M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:AVANCE · Home | ₹0.66 INR | +0.11 (+20.0%) | 9,184,819 | ₹0.56 | ₹0.66 | ₹0.54 | ₹0.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AVANCE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.66 | +0.11 | +20.0% | ₹0.56 | ₹0.66 | ₹0.54 | 9,184,819 | |
| ₹0.55 | -0.04 | -6.8% | ₹0.59 | ₹0.59 | ₹0.55 | 6,902,228 | |
| ₹0.59 | -0.02 | -3.3% | ₹0.61 | ₹0.62 | ₹0.58 | 4,623,210 | |
| ₹0.61 | -0.03 | -4.7% | ₹0.63 | ₹0.65 | ₹0.60 | 2,341,081 | |
| ₹0.64 | +0.04 | +6.7% | ₹0.63 | ₹0.66 | ₹0.60 | 5,231,738 | |
| ₹0.60 | -0.05 | -7.7% | ₹0.65 | ₹0.65 | ₹0.56 | 6,556,753 | |
| ₹0.65 | -0.01 | -1.5% | ₹0.65 | ₹0.67 | ₹0.63 | 4,730,482 | |
| ₹0.66 | -0.07 | -9.6% | ₹0.72 | ₹0.72 | ₹0.65 | 7,590,968 | |
| ₹0.73 | -0.04 | -5.2% | ₹0.76 | ₹0.77 | ₹0.71 | 5,950,272 | |
| ₹0.77 | 0.00 | 0.0% | ₹0.77 | ₹0.78 | ₹0.76 | 1,113,678 | |
| ₹0.77 | -0.01 | -1.3% | ₹0.78 | ₹0.79 | ₹0.76 | 749,029 | |
| ₹0.78 | -0.01 | -1.3% | ₹0.78 | ₹0.79 | ₹0.77 | 849,965 | |
| ₹0.79 | 0.00 | 0.0% | ₹0.79 | ₹0.79 | ₹0.77 | 2,258,840 | |
| ₹0.79 | 0.00 | 0.0% | ₹0.78 | ₹0.80 | ₹0.78 | 1,741,052 | |
| ₹0.79 | 0.00 | 0.0% | ₹0.78 | ₹0.81 | ₹0.78 | 1,784,612 | |
| ₹0.79 | +0.01 | +1.3% | ₹0.78 | ₹0.79 | ₹0.77 | 2,076,986 | |
| ₹0.78 | 0.00 | 0.0% | ₹0.76 | ₹0.80 | ₹0.76 | 1,825,745 | |
| ₹0.78 | -0.02 | -2.5% | ₹0.79 | ₹0.81 | ₹0.77 | 3,370,319 | |
| ₹0.80 | 0.00 | 0.0% | ₹0.80 | ₹0.82 | ₹0.78 | 1,428,001 | |
| ₹0.80 | -0.02 | -2.4% | ₹0.83 | ₹0.84 | ₹0.79 | 1,446,436 | |
| ₹0.82 | -0.03 | -3.5% | ₹0.87 | ₹0.87 | ₹0.82 | 3,051,931 | |
| ₹0.85 | -0.02 | -2.3% | ₹0.85 | ₹0.88 | ₹0.83 | 2,813,349 | |
| ₹0.87 | +0.05 | +6.1% | ₹0.81 | ₹0.89 | ₹0.81 | 7,392,999 | |
| ₹0.82 | +0.01 | +1.2% | ₹0.80 | ₹0.82 | ₹0.80 | 1,243,241 | |
| ₹0.81 | -0.03 | -3.6% | ₹0.83 | ₹0.84 | ₹0.80 | 3,492,117 | |
| ₹0.84 | -0.03 | -3.4% | ₹0.86 | ₹0.88 | ₹0.83 | 2,560,680 | |
| ₹0.87 | +0.02 | +2.4% | ₹0.85 | ₹0.89 | ₹0.84 | 3,958,657 | |
| ₹0.85 | +0.05 | +6.3% | ₹0.81 | ₹0.86 | ₹0.79 | 3,419,971 | |
| ₹0.80 | +0.01 | +1.3% | ₹0.77 | ₹0.82 | ₹0.77 | 1,702,163 | |
| ₹0.79 | 0.00 | 0.0% | ₹0.80 | ₹0.80 | ₹0.78 | 2,285,269 | |
| ₹0.79 | -0.02 | -2.5% | ₹0.81 | ₹0.82 | ₹0.78 | 2,951,036 | |
| ₹0.81 | 0.00 | 0.0% | ₹0.81 | ₹0.83 | ₹0.80 | 1,722,448 | |
| ₹0.81 | -0.01 | -1.2% | ₹0.82 | ₹0.83 | ₹0.81 | 1,141,876 | |
| ₹0.82 | -0.01 | -1.2% | ₹0.82 | ₹0.84 | ₹0.81 | 1,915,473 | |
| ₹0.83 | -0.01 | -1.2% | ₹0.83 | ₹0.85 | ₹0.82 | 1,668,233 | |
| ₹0.84 | 0.00 | 0.0% | ₹0.84 | ₹0.85 | ₹0.83 | 1,509,646 | |
| ₹0.84 | +0.02 | +2.4% | ₹0.83 | ₹0.85 | ₹0.82 | 4,143,906 | |
| ₹0.82 | 0.00 | 0.0% | ₹0.82 | ₹0.83 | ₹0.82 | 1,192,927 | |
| ₹0.82 | -0.01 | -1.2% | ₹0.82 | ₹0.84 | ₹0.82 | 3,030,903 | |
| ₹0.83 | +0.01 | +1.2% | ₹0.82 | ₹0.85 | ₹0.80 | 5,739,022 | |
| ₹0.82 | -0.04 | -4.7% | ₹0.86 | ₹0.88 | ₹0.81 | 7,350,191 | |
| ₹0.86 | -0.02 | -2.3% | ₹0.87 | ₹0.88 | ₹0.86 | 2,198,948 | |
| ₹0.88 | 0.00 | 0.0% | ₹0.87 | ₹0.90 | ₹0.87 | 3,862,478 | |
| ₹0.88 | -0.01 | -1.1% | ₹0.89 | ₹0.90 | ₹0.87 | 3,300,887 | |
| ₹0.89 | 0.00 | 0.0% | ₹0.88 | ₹0.92 | ₹0.88 | 7,217,441 | |
| ₹0.89 | 0.00 | 0.0% | ₹0.88 | ₹0.90 | ₹0.88 | 1,122,515 | |
| ₹0.89 | 0.00 | 0.0% | ₹0.88 | ₹0.90 | ₹0.88 | 1,635,161 | |
| ₹0.89 | 0.00 | 0.0% | ₹0.89 | ₹0.90 | ₹0.88 | 3,988,859 | |
| ₹0.89 | -0.02 | -2.2% | ₹0.91 | ₹0.91 | ₹0.88 | 7,758,027 | |
| ₹0.91 | 0.00 | 0.0% | ₹0.90 | ₹0.93 | ₹0.90 | 3,590,608 | |
| ₹0.91 | 0.00 | 0.0% | ₹0.90 | ₹0.94 | ₹0.90 | 6,374,333 | |
| ₹0.91 | -0.02 | -2.2% | ₹0.92 | ₹0.92 | ₹0.90 | 4,916,059 | |
| ₹0.93 | +0.01 | +1.1% | ₹0.92 | ₹0.95 | ₹0.91 | 12,358,907 | |
| ₹0.92 | +0.02 | +2.2% | ₹0.90 | ₹0.98 | ₹0.89 | 22,987,730 | |
| ₹0.90 | 0.00 | 0.0% | ₹0.89 | ₹0.91 | ₹0.89 | 5,486,658 | |
| ₹0.90 | +0.01 | +1.1% | ₹0.89 | ₹0.90 | ₹0.89 | 2,718,835 | |
| ₹0.89 | -0.01 | -1.1% | ₹0.90 | ₹0.90 | ₹0.88 | 4,869,749 | |
| ₹0.90 | 0.00 | 0.0% | ₹0.89 | ₹0.91 | ₹0.89 | 4,596,045 | |
| ₹0.90 | 0.00 | 0.0% | ₹0.90 | ₹0.90 | ₹0.89 | 2,971,319 | |
| ₹0.90 | -0.01 | -1.1% | ₹0.91 | ₹0.91 | ₹0.89 | 6,384,549 | |
| ₹0.91 | +0.01 | +1.1% | ₹0.90 | ₹0.91 | ₹0.90 | 3,472,297 | |
| ₹0.90 | -0.01 | -1.1% | ₹0.91 | ₹0.92 | ₹0.89 | 6,745,983 | |
| ₹0.91 | +0.01 | +1.1% | ₹0.90 | ₹0.92 | ₹0.90 | 4,131,327 | |
| ₹0.90 | -0.02 | -2.2% | ₹0.93 | ₹0.93 | ₹0.90 | 3,637,095 |
- Ticker
- BSE:AVANCE
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Declaration Of Unaudited Financial Results For The Quarter And Half-Year Ended 30Th September, 2026.
Latest news
Board Meeting Intimation for Declaration Of Unaudited Financial Results For The Quarter And Half-Year Ended 30Th September, 2026.
Oct 28, 2026
Closed ₹0.55 (-6.8%) on Oct 29, 2026
Intimation Of Incorporation Of A Wholly Owned Subsidiary Company
Oct 22, 2026
Closed ₹0.65 (-1.5%) on Oct 22, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹0.77 (-1.3%) on Oct 15, 2026
Avance Technologies Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹0.82 (-3.5%) on Sep 30, 2026
Avance Technologies Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹0.82 (-1.2%) on Sep 10, 2026
Avance Technologies Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹0.93 (+1.1%) on Aug 14, 2026
Avance Technologies Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹0.92 (+1.1%) on Jul 15, 2026
Avance Technologies Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹0.93 (-1.1%) on Jul 13, 2026
Avance Technologies Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹0.95 (-1.0%) on Jun 25, 2026
Avance Technologies Limited Press Release Jun 20 2026
Jun 20, 2026
Closed ₹0.98 (+1.0%) on Jun 22, 2026
Avance Technologies Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 28 in the last 12 months · 61 in all · newest Oct 28, 2026 · oldest 2024
Where Avance Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:AVANCE · Home listing · This page | BSE | India | INR |
| NSE:AVANCE | NSE | India | INR |
Log in to ask 6ix AI your own questions about Avance Technologies Limited.