Stock listing

NSE:ANSALAPI Ansal Properties & Infrastructure Ltd. Share Price

Home listing (NSE) of Ansal Properties & Infrastructure Ltd.

Follow Ansal Properties & Infrastructure Ltd. into a list and get an email when it puts out news.

Share price · NSE:ANSALAPI

₹3.19 INR -0.06 (-1.8%)

Close on Oct 30, 2026

Past year -24.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹3.19 – ₹3.30 INROct 30, 2026
Volume: 116,972 sharesOct 30, 2026
Market cap: ₹502.1M INRAt the close on Oct 30, 2026 · price × 157.4M shares outstanding
52-week range: ₹2.51 – ₹4.51 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹98,573 INRMedian day 15,861 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ANSALAPI · Home	₹3.19 INR	-0.06 (-1.8%)	116,972	₹3.25	₹3.30	₹3.19	₹3.25	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ANSALAPI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹3.19	-0.06	-1.8%	₹3.25	₹3.30	₹3.19	116,972
Thu, Oct 29	₹3.25	-0.06	-1.8%	₹3.30	₹3.30	₹3.25	15,636
Wed, Oct 28	₹3.31	-0.06	-1.8%	₹3.37	₹3.42	₹3.31	15,887
Tue, Oct 27	₹3.37	-0.06	-1.7%	₹3.43	₹3.43	₹3.37	14,036
Mon, Oct 26	₹3.43	-0.07	-2.0%	₹3.57	₹3.57	₹3.43	1,216
Fri, Oct 23	₹3.50	-0.07	-2.0%	₹3.60	₹3.60	₹3.50	6,517
Thu, Oct 22	₹3.57	+0.07	+2.0%	₹3.43	₹3.57	₹3.43	71,411
Wed, Oct 21	₹3.50	-0.04	-1.1%	₹3.61	₹3.61	₹3.47	3,238
Mon, Oct 19	₹3.54	-0.05	-1.4%	₹3.64	₹3.64	₹3.54	12,943
Fri, Oct 16	₹3.59	-0.01	-0.3%	₹3.64	₹3.64	₹3.51	13,356
Thu, Oct 15	₹3.60	+0.03	+0.8%	₹3.60	₹3.60	₹3.50	41,053
Wed, Oct 14	₹3.57	-0.07	-1.9%	₹3.64	₹3.67	₹3.57	6,640
Tue, Oct 13	₹3.64	-0.01	-0.3%	₹3.72	₹3.72	₹3.58	6,404
Mon, Oct 12	₹3.65	-0.06	-1.6%	₹3.71	₹3.71	₹3.64	8,485
Fri, Oct 9	₹3.71	-0.07	-1.9%	₹3.84	₹3.84	₹3.71	27,826
Thu, Oct 8	₹3.78	-0.07	-1.8%	₹3.85	₹3.88	₹3.78	7,419
Wed, Oct 7	₹3.85	-0.07	-1.8%	₹3.85	₹3.95	₹3.85	10,870
Tue, Oct 6	₹3.92	-0.08	-2.0%	₹4.00	₹4.08	₹3.92	15,567
Mon, Oct 5	₹4.00	-0.08	-2.0%	₹4.00	₹4.15	₹4.00	37,961
Thu, Oct 1	₹4.08	-0.08	-1.9%	₹4.21	₹4.24	₹4.08	6,717
Wed, Sep 30	₹4.16	+0.08	+2.0%	₹4.16	₹4.16	₹4.00	71,384
Tue, Sep 29	₹4.08	+0.08	+2.0%	₹4.08	₹4.08	₹4.08	74,081
Mon, Sep 28	₹4.00	+0.07	+1.8%	₹4.00	₹4.00	₹3.90	141,692
Fri, Sep 25	₹3.93	+0.07	+1.8%	₹3.85	₹3.93	₹3.79	115,867
Thu, Sep 24	₹3.86	+0.06	+1.6%	₹3.86	₹3.86	₹3.72	36,067
Wed, Sep 23	₹3.80	+0.07	+1.9%	₹3.80	₹3.80	₹3.70	73,176
Tue, Sep 22	₹3.73	+0.07	+1.9%	₹3.66	₹3.73	₹3.66	23,327
Mon, Sep 21	₹3.66	+0.07	+1.9%	₹3.66	₹3.66	₹3.59	29,871
Fri, Sep 18	₹3.59	+0.07	+2.0%	₹3.59	₹3.59	₹3.55	18,299
Thu, Sep 17	₹3.52	+0.06	+1.7%	₹3.45	₹3.52	₹3.45	22,683
Wed, Sep 16	₹3.46	+0.06	+1.8%	₹3.43	₹3.46	₹3.36	15,835
Tue, Sep 15	₹3.40	+0.07	+2.1%	₹3.40	₹3.40	₹3.40	23,340
Fri, Sep 11	₹3.33	-0.07	-2.1%	₹3.39	₹3.44	₹3.33	18,247
Thu, Sep 10	₹3.40	-0.05	-1.4%	₹3.50	₹3.50	₹3.38	14,412
Wed, Sep 9	₹3.45	+0.04	+1.2%	₹3.40	₹3.46	₹3.40	45,097
Tue, Sep 8	₹3.41	+0.04	+1.2%	₹3.40	₹3.41	₹3.40	11,676
Mon, Sep 7	₹3.37	+0.06	+1.8%	₹3.37	₹3.37	₹3.34	20,632
Fri, Sep 4	₹3.31	+0.07	+2.2%	₹3.31	₹3.32	₹3.26	8,384
Thu, Sep 3	₹3.24	-0.02	-0.6%	₹3.25	₹3.32	₹3.23	11,824
Wed, Sep 2	₹3.26	+0.06	+1.9%	₹3.26	₹3.26	₹3.24	3,398
Tue, Sep 1	₹3.20	-0.06	-1.8%	₹3.20	₹3.29	₹3.20	13,762
Mon, Aug 31	₹3.26	-0.02	-0.6%	₹3.28	₹3.30	₹3.22	11,739
Fri, Aug 28	₹3.28	-0.01	-0.3%	₹3.28	₹3.30	₹3.23	12,696
Thu, Aug 27	₹3.29	-0.06	-1.8%	₹3.29	₹3.35	₹3.29	39,615
Wed, Aug 26	₹3.35	-0.01	-0.3%	₹3.42	₹3.42	₹3.30	25,773
Tue, Aug 25	₹3.36	+0.01	+0.3%	₹3.35	₹3.41	₹3.34	17,477
Mon, Aug 24	₹3.35	-0.05	-1.5%	₹3.40	₹3.45	₹3.34	25,433
Fri, Aug 21	₹3.40	+0.01	+0.3%	₹3.44	₹3.45	₹3.39	3,598
Thu, Aug 20	₹3.39	+0.06	+1.8%	₹3.33	₹3.39	₹3.30	34,332
Wed, Aug 19	₹3.33	-0.06	-1.8%	₹3.40	₹3.40	₹3.33	82,617
Tue, Aug 18	₹3.39	0.00	0.0%	₹3.34	₹3.45	₹3.33	34,059
Mon, Aug 17	₹3.39	-0.06	-1.7%	₹3.45	₹3.51	₹3.39	26,351
Fri, Aug 14	₹3.45	-0.07	-2.0%	₹3.59	₹3.59	₹3.45	12,792
Thu, Aug 13	₹3.52	-0.07	-1.9%	₹3.58	₹3.58	₹3.52	13,979
Wed, Aug 12	₹3.59	+0.02	+0.6%	₹3.58	₹3.64	₹3.52	39,631
Tue, Aug 11	₹3.57	+0.06	+1.7%	₹3.51	₹3.58	₹3.50	15,123
Mon, Aug 10	₹3.51	-0.04	-1.1%	₹3.54	₹3.59	₹3.50	23,599
Fri, Aug 7	₹3.55	-0.02	-0.6%	₹3.64	₹3.64	₹3.50	11,673
Thu, Aug 6	₹3.57	+0.06	+1.7%	₹3.58	₹3.58	₹3.54	34,015
Wed, Aug 5	₹3.51	+0.06	+1.7%	₹3.51	₹3.51	₹3.51	3,588
Tue, Aug 4	₹3.45	+0.06	+1.8%	₹3.45	₹3.45	₹3.45	11,799
Mon, Aug 3	₹3.39	+0.06	+1.8%	₹3.39	₹3.39	₹3.39	5,300
Fri, Jul 31	₹3.33	+0.06	+1.8%	₹3.33	₹3.33	₹3.33	22,800
Thu, Jul 30	₹3.27	+0.06	+1.9%	₹3.27	₹3.27	₹3.27	5,082

Ticker: NSE:ANSALAPI
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: NSE
Currency: INR

Latest news

Press Release Feb 11 2022

Feb 11, 2022

Press Release Dec 18 2020

Dec 18, 2020

All Ansal Properties & Infrastructure Ltd. news

Decks

Investor Presentation (January 2011)
Investor deck · 28 slides · January 2011
Non-Deal Roadshow (August 2010)
Roadshow · 24 slides · August 2010
Investor Presentation (April 2010)
Investor deck · 44 slides · April 2010

Ansal Properties & Infrastructure Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 2 in all · newest Feb 11, 2022 · oldest 2020
Decks: 3 decks · latest January 2011

Where Ansal Properties & Infrastructure Ltd. is listed

Listing	Exchange	Country	Currency
NSE:ANSALAPI · Home listing · This page	NSE	India	INR
BSE:ANSALAPI	BSE	India	INR