Stock listing

NSE:ANNU Annu Projects Limited Share Price

Home listing (NSE) of Annu Projects Limited

Follow Annu Projects Limited into a list and get an email when it puts out news.

Share price · NSE:ANNU

₹37.74 INR -0.53 (-1.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past month -50.1% · daily closes, Sep 2, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹36.60 – ₹39.29 INROct 30, 2026
Volume
565,944 sharesOct 30, 2026
Market cap
₹2.47B INRAt the close on Oct 30, 2026 · price × 65.48M shares outstanding
Traded on an average day
₹44.84M INRMedian day 394,589 shares · 1 day with no trades · last 3 months, Sep 2, 2026 – Oct 30, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ANNU · Home₹37.74 INR-0.53 (-1.4%)565,944₹37.60₹39.29₹36.60₹38.27Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Sep 2, 2026 – Oct 30, 2026 · NSE:ANNU · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹37.74-0.53-1.4%₹37.60₹39.29₹36.60565,944
₹38.27+0.40+1.1%₹37.87₹38.92₹37.50211,549
₹37.87-0.92-2.4%₹38.65₹38.78₹36.72217,659
₹38.79+0.85+2.2%₹37.95₹39.04₹37.76125,932
₹37.94+0.77+2.1%₹37.00₹39.00₹36.32295,211
₹37.17-1.42-3.7%₹38.00₹38.42₹35.92385,478
₹38.59-2.28-5.6%₹40.67₹40.67₹38.41341,478
₹40.87-2.15-5.0%₹41.10₹42.68₹40.12341,737
₹43.02-1.15-2.6%₹44.00₹44.06₹42.60197,308
₹44.17-1.06-2.3%₹45.15₹45.51₹43.76329,801
₹45.23-0.63-1.4%₹45.90₹45.92₹44.80214,596
₹45.86-0.22-0.5%₹46.00₹46.48₹45.49190,913
₹46.08-0.52-1.1%₹47.50₹47.50₹45.60181,338
₹46.60-0.41-0.9%₹47.01₹49.25₹45.83624,550
₹47.01+0.68+1.5%₹46.70₹47.65₹45.50525,821
₹46.33+0.80+1.8%₹45.64₹47.26₹45.05600,436
₹45.53+1.20+2.7%₹44.40₹46.00₹43.84414,110
₹44.33-0.79-1.8%₹45.21₹45.50₹43.22661,281
₹45.12-1.97-4.2%₹48.00₹48.00₹45.00361,049
₹47.09-1.13-2.3%₹48.45₹48.90₹46.62610,098
₹48.22+0.38+0.8%₹47.85₹50.20₹47.85585,399
₹47.84-0.020.0%₹47.86₹49.00₹46.73394,589
₹47.86-1.47-3.0%₹49.30₹49.82₹47.301,439,012
₹49.33-0.47-0.9%₹50.00₹51.01₹48.55691,194
₹49.80-3.24-6.1%₹51.80₹52.35₹49.521,047,458
₹53.04-1.13-2.1%₹54.40₹56.49₹52.201,682,230
₹54.17+1.48+2.8%₹53.70₹54.80₹52.101,112,623
₹52.69+2.23+4.4%₹51.55₹54.80₹51.551,874,052
₹50.46+1.18+2.4%₹49.05₹52.40₹49.051,339,255
₹49.28-3.39-6.4%₹50.43₹51.98₹46.552,867,305
₹52.67-2.77-5.0%₹52.67₹52.67₹52.6794,002
₹55.44-2.91-5.0%₹55.44₹55.44₹55.44129,616
₹58.350.000.0%₹58.35₹58.35₹58.350
₹58.35-3.07-5.0%₹59.09₹59.70₹58.35291,772
₹61.42+2.91+5.0%₹57.00₹61.43₹56.502,362,524
₹58.51-3.07-5.0%₹58.51₹58.51₹58.51188,774
₹61.58-3.24-5.0%₹61.58₹61.58₹61.58166,981
₹64.82-3.41-5.0%₹64.82₹64.82₹64.82124,866
₹68.23-3.59-5.0%₹68.23₹69.00₹68.23412,335
₹71.82-3.78-5.0%₹74.80₹74.80₹71.822,067,647
₹75.60——₹72.00₹75.60₹70.006,333,016
Ticker
NSE:ANNU
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

Annu Projects Gets LoA With Order Value Amounting To 50.4 Million Rupees

Sep 22, 2026

Closed ₹54.17 (+2.8%) on Sep 22, 2026

All Annu Projects Limited news

Annu Projects Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
1 in the last 12 months · 1 in all · newest Sep 22, 2026 · oldest 2026

Where Annu Projects Limited is listed

ListingExchangeCountryCurrency
NSE:ANNU · Home listing · This pageNSEIndiaINR
BSE:ANNUBSEIndiaINR

Log in to ask 6ix AI your own questions about Annu Projects Limited.