Stock listing
BSE:ANNU Annu Projects Limited Share Price
Indian listing (BSE) of Annu Projects Limited · home listing NSE:ANNU
Follow Annu Projects Limited into a list and get an email when it puts out news.
Home listing price · NSE:ANNU
₹37.74 INR -0.53 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ANNU · Data provided by Twelve Data
- Day range
- ₹36.60 – ₹39.29 INROct 30, 2026
- Volume
- 565,944 sharesOct 30, 2026
- Market cap
- ₹2.47B INRAt the close on Oct 30, 2026 · price × 65.48M shares outstanding
- Traded on an average day
- ₹44.84M INRMedian day 394,589 shares · 1 day with no trades · last 3 months, Sep 2, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ANNU · Home | ₹37.74 INR | -0.53 (-1.4%) | 565,944 | ₹37.60 | ₹39.29 | ₹36.60 | ₹38.27 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Sep 2, 2026 – Oct 30, 2026 · NSE:ANNU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹37.74 | -0.53 | -1.4% | ₹37.60 | ₹39.29 | ₹36.60 | 565,944 | |
| ₹38.27 | +0.40 | +1.1% | ₹37.87 | ₹38.92 | ₹37.50 | 211,549 | |
| ₹37.87 | -0.92 | -2.4% | ₹38.65 | ₹38.78 | ₹36.72 | 217,659 | |
| ₹38.79 | +0.85 | +2.2% | ₹37.95 | ₹39.04 | ₹37.76 | 125,932 | |
| ₹37.94 | +0.77 | +2.1% | ₹37.00 | ₹39.00 | ₹36.32 | 295,211 | |
| ₹37.17 | -1.42 | -3.7% | ₹38.00 | ₹38.42 | ₹35.92 | 385,478 | |
| ₹38.59 | -2.28 | -5.6% | ₹40.67 | ₹40.67 | ₹38.41 | 341,478 | |
| ₹40.87 | -2.15 | -5.0% | ₹41.10 | ₹42.68 | ₹40.12 | 341,737 | |
| ₹43.02 | -1.15 | -2.6% | ₹44.00 | ₹44.06 | ₹42.60 | 197,308 | |
| ₹44.17 | -1.06 | -2.3% | ₹45.15 | ₹45.51 | ₹43.76 | 329,801 | |
| ₹45.23 | -0.63 | -1.4% | ₹45.90 | ₹45.92 | ₹44.80 | 214,596 | |
| ₹45.86 | -0.22 | -0.5% | ₹46.00 | ₹46.48 | ₹45.49 | 190,913 | |
| ₹46.08 | -0.52 | -1.1% | ₹47.50 | ₹47.50 | ₹45.60 | 181,338 | |
| ₹46.60 | -0.41 | -0.9% | ₹47.01 | ₹49.25 | ₹45.83 | 624,550 | |
| ₹47.01 | +0.68 | +1.5% | ₹46.70 | ₹47.65 | ₹45.50 | 525,821 | |
| ₹46.33 | +0.80 | +1.8% | ₹45.64 | ₹47.26 | ₹45.05 | 600,436 | |
| ₹45.53 | +1.20 | +2.7% | ₹44.40 | ₹46.00 | ₹43.84 | 414,110 | |
| ₹44.33 | -0.79 | -1.8% | ₹45.21 | ₹45.50 | ₹43.22 | 661,281 | |
| ₹45.12 | -1.97 | -4.2% | ₹48.00 | ₹48.00 | ₹45.00 | 361,049 | |
| ₹47.09 | -1.13 | -2.3% | ₹48.45 | ₹48.90 | ₹46.62 | 610,098 | |
| ₹48.22 | +0.38 | +0.8% | ₹47.85 | ₹50.20 | ₹47.85 | 585,399 | |
| ₹47.84 | -0.02 | 0.0% | ₹47.86 | ₹49.00 | ₹46.73 | 394,589 | |
| ₹47.86 | -1.47 | -3.0% | ₹49.30 | ₹49.82 | ₹47.30 | 1,439,012 | |
| ₹49.33 | -0.47 | -0.9% | ₹50.00 | ₹51.01 | ₹48.55 | 691,194 | |
| ₹49.80 | -3.24 | -6.1% | ₹51.80 | ₹52.35 | ₹49.52 | 1,047,458 | |
| ₹53.04 | -1.13 | -2.1% | ₹54.40 | ₹56.49 | ₹52.20 | 1,682,230 | |
| ₹54.17 | +1.48 | +2.8% | ₹53.70 | ₹54.80 | ₹52.10 | 1,112,623 | |
| ₹52.69 | +2.23 | +4.4% | ₹51.55 | ₹54.80 | ₹51.55 | 1,874,052 | |
| ₹50.46 | +1.18 | +2.4% | ₹49.05 | ₹52.40 | ₹49.05 | 1,339,255 | |
| ₹49.28 | -3.39 | -6.4% | ₹50.43 | ₹51.98 | ₹46.55 | 2,867,305 | |
| ₹52.67 | -2.77 | -5.0% | ₹52.67 | ₹52.67 | ₹52.67 | 94,002 | |
| ₹55.44 | -2.91 | -5.0% | ₹55.44 | ₹55.44 | ₹55.44 | 129,616 | |
| ₹58.35 | 0.00 | 0.0% | ₹58.35 | ₹58.35 | ₹58.35 | 0 | |
| ₹58.35 | -3.07 | -5.0% | ₹59.09 | ₹59.70 | ₹58.35 | 291,772 | |
| ₹61.42 | +2.91 | +5.0% | ₹57.00 | ₹61.43 | ₹56.50 | 2,362,524 | |
| ₹58.51 | -3.07 | -5.0% | ₹58.51 | ₹58.51 | ₹58.51 | 188,774 | |
| ₹61.58 | -3.24 | -5.0% | ₹61.58 | ₹61.58 | ₹61.58 | 166,981 | |
| ₹64.82 | -3.41 | -5.0% | ₹64.82 | ₹64.82 | ₹64.82 | 124,866 | |
| ₹68.23 | -3.59 | -5.0% | ₹68.23 | ₹69.00 | ₹68.23 | 412,335 | |
| ₹71.82 | -3.78 | -5.0% | ₹74.80 | ₹74.80 | ₹71.82 | 2,067,647 | |
| ₹75.60 | — | — | ₹72.00 | ₹75.60 | ₹70.00 | 6,333,016 |
- Ticker
- BSE:ANNU
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 22, 2026
Annu Projects Gets LoA With Order Value Amounting To 50.4 Million Rupees
Latest news
Annu Projects Gets LoA With Order Value Amounting To 50.4 Million Rupees
Sep 22, 2026
Closed ₹54.17 (+2.8%) on Sep 22, 2026
Annu Projects Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 22, 2026 · oldest 2026
Where Annu Projects Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ANNU · Home listing | NSE | India | INR |
| BSE:ANNU · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Annu Projects Limited.