Stock listing
NSE:AMBUJACEM Ambuja Cements Limited Share Price
Home listing (NSE) of Ambuja Cements Limited
Follow Ambuja Cements Limited into a list and get an email when it puts out news.
Share price · NSE:AMBUJACEM
₹348.05 INR -6.65 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₹348.05 – ₹358.20 INROct 30, 2026
- Volume
- 3.65M sharesOct 30, 2026
- Market cap
- ₹864.8B INRAt the close on Oct 30, 2026 · price × 2.48B shares outstanding
- 52-week range
- ₹341.00 – ₹588.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.02B INRMedian day 2.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AMBUJACEM · Home | ₹348.05 INR | -6.65 (-1.9%) | 3,649,377 | ₹351.30 | ₹358.20 | ₹348.05 | ₹354.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AMBUJACEM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹348.05 | -6.65 | -1.9% | ₹351.30 | ₹358.20 | ₹348.05 | 3,649,377 | |
| ₹354.70 | +3.50 | +1.0% | ₹352.00 | ₹361.95 | ₹349.00 | 12,293,951 | |
| ₹351.20 | +2.40 | +0.7% | ₹350.55 | ₹359.95 | ₹349.00 | 8,615,422 | |
| ₹348.80 | -19.20 | -5.2% | ₹368.05 | ₹368.50 | ₹348.80 | 10,794,063 | |
| ₹368.00 | +9.10 | +2.5% | ₹356.90 | ₹373.90 | ₹349.50 | 3,932,351 | |
| ₹358.90 | -4.10 | -1.1% | ₹363.50 | ₹363.90 | ₹352.55 | 2,576,362 | |
| ₹363.00 | +3.10 | +0.9% | ₹357.00 | ₹371.70 | ₹346.60 | 5,528,323 | |
| ₹359.90 | -1.95 | -0.5% | ₹361.00 | ₹362.15 | ₹353.00 | 1,204,377 | |
| ₹361.85 | +1.85 | +0.5% | ₹361.00 | ₹365.00 | ₹356.70 | 1,571,724 | |
| ₹360.00 | +9.10 | +2.6% | ₹351.40 | ₹367.70 | ₹350.15 | 3,426,522 | |
| ₹350.90 | +1.90 | +0.5% | ₹350.60 | ₹356.40 | ₹348.00 | 2,956,859 | |
| ₹349.00 | -1.00 | -0.3% | ₹350.95 | ₹351.80 | ₹347.00 | 1,450,495 | |
| ₹350.00 | +2.00 | +0.6% | ₹346.35 | ₹351.15 | ₹342.65 | 2,474,121 | |
| ₹348.00 | -3.50 | -1.0% | ₹352.00 | ₹356.90 | ₹341.20 | 2,236,843 | |
| ₹351.50 | +10.50 | +3.1% | ₹344.55 | ₹351.50 | ₹341.30 | 2,615,221 | |
| ₹341.00 | -15.90 | -4.5% | ₹356.90 | ₹357.25 | ₹341.00 | 2,489,181 | |
| ₹356.90 | -4.65 | -1.3% | ₹362.40 | ₹362.75 | ₹352.45 | 3,466,426 | |
| ₹361.55 | -4.95 | -1.4% | ₹367.50 | ₹370.10 | ₹359.80 | 2,356,458 | |
| ₹366.50 | +4.25 | +1.2% | ₹363.20 | ₹368.90 | ₹361.05 | 1,848,613 | |
| ₹362.25 | -11.75 | -3.1% | ₹371.50 | ₹371.60 | ₹356.30 | 3,893,265 | |
| ₹374.00 | +8.25 | +2.3% | ₹369.00 | ₹376.65 | ₹368.65 | 3,219,926 | |
| ₹365.75 | -8.60 | -2.3% | ₹373.50 | ₹373.60 | ₹365.75 | 1,769,537 | |
| ₹374.35 | -9.45 | -2.5% | ₹383.80 | ₹383.80 | ₹374.00 | 1,653,664 | |
| ₹383.80 | -0.30 | -0.1% | ₹382.20 | ₹387.20 | ₹381.70 | 1,180,134 | |
| ₹384.10 | -8.65 | -2.2% | ₹390.00 | ₹390.90 | ₹382.65 | 912,389 | |
| ₹392.75 | +5.85 | +1.5% | ₹387.30 | ₹392.85 | ₹387.30 | 697,717 | |
| ₹386.90 | -3.85 | -1.0% | ₹391.10 | ₹394.00 | ₹385.15 | 1,155,681 | |
| ₹390.75 | +2.45 | +0.6% | ₹389.10 | ₹395.95 | ₹389.10 | 1,048,624 | |
| ₹388.30 | +5.05 | +1.3% | ₹384.55 | ₹396.00 | ₹383.90 | 2,583,375 | |
| ₹383.25 | +2.20 | +0.6% | ₹381.05 | ₹386.30 | ₹380.55 | 1,224,906 | |
| ₹381.05 | -0.70 | -0.2% | ₹382.00 | ₹385.45 | ₹379.55 | 1,033,371 | |
| ₹381.75 | -10.10 | -2.6% | ₹392.60 | ₹393.85 | ₹380.10 | 1,367,462 | |
| ₹391.85 | -3.75 | -0.9% | ₹393.00 | ₹393.55 | ₹387.65 | 1,311,052 | |
| ₹395.60 | -1.40 | -0.4% | ₹395.50 | ₹397.55 | ₹394.05 | 1,427,859 | |
| ₹397.00 | -1.30 | -0.3% | ₹396.30 | ₹400.80 | ₹395.00 | 862,520 | |
| ₹398.30 | -0.30 | -0.1% | ₹398.00 | ₹400.95 | ₹395.15 | 986,589 | |
| ₹398.60 | -6.40 | -1.6% | ₹403.00 | ₹405.35 | ₹398.60 | 879,449 | |
| ₹405.00 | 0.00 | 0.0% | ₹404.95 | ₹408.20 | ₹404.25 | 807,422 | |
| ₹405.00 | +2.30 | +0.6% | ₹404.00 | ₹405.05 | ₹401.80 | 918,055 | |
| ₹402.70 | +0.50 | +0.1% | ₹400.00 | ₹402.70 | ₹395.05 | 1,330,391 | |
| ₹402.20 | +1.05 | +0.3% | ₹404.00 | ₹407.15 | ₹401.00 | 1,377,257 | |
| ₹401.15 | -10.90 | -2.6% | ₹411.40 | ₹411.40 | ₹401.15 | 2,212,877 | |
| ₹412.05 | +1.00 | +0.2% | ₹411.55 | ₹413.50 | ₹410.00 | 2,152,464 | |
| ₹411.05 | -8.15 | -1.9% | ₹420.00 | ₹422.50 | ₹411.05 | 1,071,242 | |
| ₹419.20 | +6.10 | +1.5% | ₹415.00 | ₹422.80 | ₹412.10 | 2,740,269 | |
| ₹413.10 | +4.35 | +1.1% | ₹408.00 | ₹413.10 | ₹405.00 | 1,476,314 | |
| ₹408.75 | -5.75 | -1.4% | ₹414.50 | ₹415.30 | ₹406.70 | 2,180,550 | |
| ₹414.50 | +3.50 | +0.9% | ₹410.00 | ₹420.25 | ₹407.90 | 5,526,988 | |
| ₹411.00 | +3.50 | +0.9% | ₹410.40 | ₹414.85 | ₹407.45 | 3,542,288 | |
| ₹407.50 | -4.90 | -1.2% | ₹412.40 | ₹412.40 | ₹405.50 | 2,103,066 | |
| ₹412.40 | -2.85 | -0.7% | ₹414.00 | ₹416.90 | ₹409.90 | 2,377,631 | |
| ₹415.25 | -2.25 | -0.5% | ₹417.00 | ₹417.60 | ₹409.50 | 3,967,404 | |
| ₹417.50 | -1.90 | -0.5% | ₹419.60 | ₹419.85 | ₹416.00 | 1,586,889 | |
| ₹419.40 | -1.60 | -0.4% | ₹423.20 | ₹424.50 | ₹418.00 | 2,110,196 | |
| ₹421.00 | -3.00 | -0.7% | ₹426.70 | ₹426.70 | ₹418.05 | 5,400,539 | |
| ₹424.00 | -6.85 | -1.6% | ₹434.00 | ₹434.25 | ₹422.80 | 1,440,747 | |
| ₹430.85 | -3.15 | -0.7% | ₹434.65 | ₹435.00 | ₹430.35 | 1,756,165 | |
| ₹434.00 | -2.50 | -0.6% | ₹438.00 | ₹438.00 | ₹431.80 | 2,026,621 | |
| ₹436.50 | -8.50 | -1.9% | ₹447.50 | ₹447.50 | ₹436.00 | 3,853,693 | |
| ₹445.00 | +8.95 | +2.1% | ₹441.00 | ₹450.50 | ₹438.75 | 5,678,790 | |
| ₹436.05 | -7.95 | -1.8% | ₹444.45 | ₹444.45 | ₹436.05 | 1,852,313 | |
| ₹444.00 | +12.00 | +2.8% | ₹434.20 | ₹444.50 | ₹434.20 | 3,648,798 | |
| ₹432.00 | -3.40 | -0.8% | ₹435.20 | ₹438.95 | ₹430.25 | 1,202,393 | |
| ₹435.40 | +0.90 | +0.2% | ₹434.50 | ₹435.90 | ₹427.00 | 2,577,752 |
- Ticker
- NSE:AMBUJACEM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Ambuja Cements Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Ambuja Strengthens Trade and Premium Mix in Q2 amid Seasonal & External Headwinds".
Latest deck · Oct 29, 2026
Q2 FY2027 Earnings Presentation
Earnings · 39 slides
Latest news
Ambuja Cements Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Ambuja Strengthens Trade and Premium Mix in Q2 amid Seasonal & External Headwinds".
Oct 29, 2026
Closed ₹354.70 (+1.0%) on Oct 29, 2026
Ambuja Cements Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹425.85 (-1.0%) on Jul 28, 2026
Press Release May 04 2026
May 4, 2026
Closed ₹444.60 (+0.1%) on May 4, 2026
Press Release Jan 30 2026
Jan 30, 2026
Closed ₹497.10 (-2.4%) on Feb 1, 2026
Press Release Dec 22 2025
Dec 22, 2025
Closed ₹546.75 (+1.2%) on Dec 23, 2025
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹560.70 (-0.5%) on Nov 17, 2025
Ambuja Cements Limited Press Release Nov 14 2025
Nov 13, 2025
Closed ₹563.40 (+0.8%) on Nov 14, 2025
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹558.95 (-0.7%) on Nov 13, 2025
Ambuja Cements Limited Press Release Nov 12 2025
Nov 11, 2025
Closed ₹563.00 (+0.9%) on Nov 12, 2025
Press Release Nov 03 2025
Nov 3, 2025
Closed ₹567.00 (-2.0%) on Nov 4, 2025
Decks
Q2 FY2027 Earnings Presentation
Earnings · 39 slides · Oct 29, 2026
Q2 FY2027 Earnings Presentation
Earnings · 40 slides · Oct 29, 2026
Q2 FY2027 Earnings Presentation
Earnings · 40 slides · Oct 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 38 slides · Sep 2, 2026
Ambuja Cements Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 10 in the last 12 months · 48 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 50 decks · latest Oct 29, 2026
Where Ambuja Cements Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AMBUJACEM · Home listing · This page | NSE | India | INR |
| BSE:AMBUJACEM | BSE | India | INR |
| LUXSE:AMCEM | LUXSE | Luxembourg | USD |
| Turquoise:GAMBGX | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Ambuja Cements Limited.