Stock listing

BSE:AMBUJACEM Ambuja Cements Limited Share Price

Indian listing (BSE) of Ambuja Cements Limited · home listing NSE:AMBUJACEM

Follow Ambuja Cements Limited into a list and get an email when it puts out news.

Home listing price · NSE:AMBUJACEM

₹348.05 INR -6.65 (-1.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:AMBUJACEM

Past year -38.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹348.05 – ₹358.20 INROct 30, 2026
Volume
3.65M sharesOct 30, 2026
Market cap
₹864.8B INRAt the close on Oct 30, 2026 · price × 2.48B shares outstanding
52-week range
₹341.00 – ₹588.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.02B INRMedian day 2.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ambuja Cements Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AMBUJACEM · Home₹348.05 INR-6.65 (-1.9%)3,649,377₹351.30₹358.20₹348.05₹354.70Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AMBUJACEM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹348.05-6.65-1.9%₹351.30₹358.20₹348.053,649,377
₹354.70+3.50+1.0%₹352.00₹361.95₹349.0012,293,951
₹351.20+2.40+0.7%₹350.55₹359.95₹349.008,615,422
₹348.80-19.20-5.2%₹368.05₹368.50₹348.8010,794,063
₹368.00+9.10+2.5%₹356.90₹373.90₹349.503,932,351
₹358.90-4.10-1.1%₹363.50₹363.90₹352.552,576,362
₹363.00+3.10+0.9%₹357.00₹371.70₹346.605,528,323
₹359.90-1.95-0.5%₹361.00₹362.15₹353.001,204,377
₹361.85+1.85+0.5%₹361.00₹365.00₹356.701,571,724
₹360.00+9.10+2.6%₹351.40₹367.70₹350.153,426,522
₹350.90+1.90+0.5%₹350.60₹356.40₹348.002,956,859
₹349.00-1.00-0.3%₹350.95₹351.80₹347.001,450,495
₹350.00+2.00+0.6%₹346.35₹351.15₹342.652,474,121
₹348.00-3.50-1.0%₹352.00₹356.90₹341.202,236,843
₹351.50+10.50+3.1%₹344.55₹351.50₹341.302,615,221
₹341.00-15.90-4.5%₹356.90₹357.25₹341.002,489,181
₹356.90-4.65-1.3%₹362.40₹362.75₹352.453,466,426
₹361.55-4.95-1.4%₹367.50₹370.10₹359.802,356,458
₹366.50+4.25+1.2%₹363.20₹368.90₹361.051,848,613
₹362.25-11.75-3.1%₹371.50₹371.60₹356.303,893,265
₹374.00+8.25+2.3%₹369.00₹376.65₹368.653,219,926
₹365.75-8.60-2.3%₹373.50₹373.60₹365.751,769,537
₹374.35-9.45-2.5%₹383.80₹383.80₹374.001,653,664
₹383.80-0.30-0.1%₹382.20₹387.20₹381.701,180,134
₹384.10-8.65-2.2%₹390.00₹390.90₹382.65912,389
₹392.75+5.85+1.5%₹387.30₹392.85₹387.30697,717
₹386.90-3.85-1.0%₹391.10₹394.00₹385.151,155,681
₹390.75+2.45+0.6%₹389.10₹395.95₹389.101,048,624
₹388.30+5.05+1.3%₹384.55₹396.00₹383.902,583,375
₹383.25+2.20+0.6%₹381.05₹386.30₹380.551,224,906
₹381.05-0.70-0.2%₹382.00₹385.45₹379.551,033,371
₹381.75-10.10-2.6%₹392.60₹393.85₹380.101,367,462
₹391.85-3.75-0.9%₹393.00₹393.55₹387.651,311,052
₹395.60-1.40-0.4%₹395.50₹397.55₹394.051,427,859
₹397.00-1.30-0.3%₹396.30₹400.80₹395.00862,520
₹398.30-0.30-0.1%₹398.00₹400.95₹395.15986,589
₹398.60-6.40-1.6%₹403.00₹405.35₹398.60879,449
₹405.000.000.0%₹404.95₹408.20₹404.25807,422
₹405.00+2.30+0.6%₹404.00₹405.05₹401.80918,055
₹402.70+0.50+0.1%₹400.00₹402.70₹395.051,330,391
₹402.20+1.05+0.3%₹404.00₹407.15₹401.001,377,257
₹401.15-10.90-2.6%₹411.40₹411.40₹401.152,212,877
₹412.05+1.00+0.2%₹411.55₹413.50₹410.002,152,464
₹411.05-8.15-1.9%₹420.00₹422.50₹411.051,071,242
₹419.20+6.10+1.5%₹415.00₹422.80₹412.102,740,269
₹413.10+4.35+1.1%₹408.00₹413.10₹405.001,476,314
₹408.75-5.75-1.4%₹414.50₹415.30₹406.702,180,550
₹414.50+3.50+0.9%₹410.00₹420.25₹407.905,526,988
₹411.00+3.50+0.9%₹410.40₹414.85₹407.453,542,288
₹407.50-4.90-1.2%₹412.40₹412.40₹405.502,103,066
₹412.40-2.85-0.7%₹414.00₹416.90₹409.902,377,631
₹415.25-2.25-0.5%₹417.00₹417.60₹409.503,967,404
₹417.50-1.90-0.5%₹419.60₹419.85₹416.001,586,889
₹419.40-1.60-0.4%₹423.20₹424.50₹418.002,110,196
₹421.00-3.00-0.7%₹426.70₹426.70₹418.055,400,539
₹424.00-6.85-1.6%₹434.00₹434.25₹422.801,440,747
₹430.85-3.15-0.7%₹434.65₹435.00₹430.351,756,165
₹434.00-2.50-0.6%₹438.00₹438.00₹431.802,026,621
₹436.50-8.50-1.9%₹447.50₹447.50₹436.003,853,693
₹445.00+8.95+2.1%₹441.00₹450.50₹438.755,678,790
₹436.05-7.95-1.8%₹444.45₹444.45₹436.051,852,313
₹444.00+12.00+2.8%₹434.20₹444.50₹434.203,648,798
₹432.00-3.40-0.8%₹435.20₹438.95₹430.251,202,393
₹435.40+0.90+0.2%₹434.50₹435.90₹427.002,577,752
Ticker
BSE:AMBUJACEM
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
BSE
Currency
INR

What changed lately

Latest news

Ambuja Cements Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Ambuja Strengthens Trade and Premium Mix in Q2 amid Seasonal & External Headwinds".

Oct 29, 2026

Closed ₹354.70 (+1.0%) on Oct 29, 2026

Ambuja Cements Limited Press Release Jul 28 2026

Jul 28, 2026

Closed ₹425.85 (-1.0%) on Jul 28, 2026

Press Release May 04 2026

May 4, 2026

Closed ₹444.60 (+0.1%) on May 4, 2026

Press Release Jan 30 2026

Jan 30, 2026

Closed ₹497.10 (-2.4%) on Feb 1, 2026

Press Release Dec 22 2025

Dec 22, 2025

Closed ₹546.75 (+1.2%) on Dec 23, 2025

Press Release Nov 14 2025

Nov 14, 2025

Closed ₹560.70 (-0.5%) on Nov 17, 2025

Ambuja Cements Limited Press Release Nov 14 2025

Nov 13, 2025

Closed ₹563.40 (+0.8%) on Nov 14, 2025

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹558.95 (-0.7%) on Nov 13, 2025

Ambuja Cements Limited Press Release Nov 12 2025

Nov 11, 2025

Closed ₹563.00 (+0.9%) on Nov 12, 2025

Press Release Nov 03 2025

Nov 3, 2025

Closed ₹567.00 (-2.0%) on Nov 4, 2025

All Ambuja Cements Limited news

Decks

Ambuja Cements Limited on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
10 in the last 12 months · 48 in all · newest Oct 29, 2026 · oldest 2021
Decks
50 decks · latest Oct 29, 2026

Where Ambuja Cements Limited is listed

ListingExchangeCountryCurrency
NSE:AMBUJACEM · Home listingNSEIndiaINR
BSE:AMBUJACEM · This pageBSEIndiaINR
LUXSE:AMCEMLUXSELuxembourgUSD
Turquoise:GAMBGXTurquoiseUnited KingdomUSD

Log in to ask 6ix AI your own questions about Ambuja Cements Limited.