Stock listing

NSE:AMBICAAGAR Ambica Agarbathies & Aroma Industries Ltd. Share Price

Home listing (NSE) of Ambica Agarbathies & Aroma Industries Ltd.

Follow Ambica Agarbathies & Aroma Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:AMBICAAGAR

₹22.91 INR +0.17 (+0.7%)

Close on Oct 30, 2026

Past year -10.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹22.30 – ₹23.19 INROct 30, 2026
Volume: 782 sharesOct 30, 2026
Market cap: ₹393.5M INRAt the close on Oct 30, 2026 · price × 17.18M shares outstanding
52-week range: ₹20.00 – ₹29.68 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹616,407 INRMedian day 6,011 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:AMBICAAGAR · Home	₹22.91 INR	+0.17 (+0.7%)	782	₹23.19	₹23.19	₹22.30	₹22.74	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AMBICAAGAR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹22.91	+0.17	+0.7%	₹23.19	₹23.19	₹22.30	782
Thu, Oct 29	₹22.74	+0.06	+0.3%	₹22.71	₹23.13	₹22.68	2,074
Wed, Oct 28	₹22.68	-0.12	-0.5%	₹22.91	₹22.91	₹22.22	710
Tue, Oct 27	₹22.80	+1.22	+5.7%	₹21.99	₹23.13	₹21.40	6,597
Mon, Oct 26	₹21.58	-1.17	-5.1%	₹22.75	₹22.79	₹21.11	11,806
Fri, Oct 23	₹22.75	-0.08	-0.4%	₹22.96	₹23.49	₹22.25	1,016
Thu, Oct 22	₹22.83	+0.14	+0.6%	₹23.09	₹23.47	₹22.50	4,557
Wed, Oct 21	₹22.69	-0.58	-2.5%	₹23.69	₹23.69	₹22.51	4,441
Mon, Oct 19	₹23.27	-0.78	-3.2%	₹25.23	₹25.23	₹23.26	3,057
Fri, Oct 16	₹24.05	-0.34	-1.4%	₹24.28	₹24.65	₹22.30	11,013
Thu, Oct 15	₹24.39	-0.05	-0.2%	₹24.44	₹24.50	₹23.56	2,719
Wed, Oct 14	₹24.44	-0.05	-0.2%	₹24.09	₹25.19	₹23.56	5,216
Tue, Oct 13	₹24.49	+0.99	+4.2%	₹23.50	₹25.33	₹22.76	220,681
Mon, Oct 12	₹23.50	+0.08	+0.3%	₹22.94	₹24.34	₹22.94	1,422
Fri, Oct 9	₹23.42	+0.02	+0.1%	₹23.30	₹23.97	₹22.71	9,568
Thu, Oct 8	₹23.40	-0.59	-2.5%	₹23.99	₹23.99	₹22.25	8,020
Wed, Oct 7	₹23.99	-0.45	-1.8%	₹24.10	₹25.25	₹23.00	15,438
Tue, Oct 6	₹24.44	+0.44	+1.8%	₹23.76	₹24.80	₹23.76	1,832
Mon, Oct 5	₹24.00	+0.10	+0.4%	₹23.55	₹24.98	₹23.55	5,501
Thu, Oct 1	₹23.90	-1.03	-4.1%	₹24.93	₹24.93	₹23.67	2,450
Wed, Sep 30	₹24.93	+0.55	+2.3%	₹24.50	₹25.12	₹24.14	13,549
Tue, Sep 29	₹24.38	-0.51	-2.0%	₹24.88	₹24.88	₹24.11	3,594
Mon, Sep 28	₹24.89	-0.34	-1.3%	₹25.45	₹25.45	₹24.30	6,057
Fri, Sep 25	₹25.23	-0.27	-1.1%	₹25.50	₹25.80	₹24.63	63,838
Thu, Sep 24	₹25.50	-0.45	-1.7%	₹25.57	₹25.87	₹24.32	140,237
Wed, Sep 23	₹25.95	+1.12	+4.5%	₹24.84	₹25.95	₹24.60	14,272
Tue, Sep 22	₹24.83	+0.06	+0.2%	₹25.42	₹25.42	₹24.73	38,792
Mon, Sep 21	₹24.77	-0.03	-0.1%	₹25.50	₹25.50	₹24.73	31,069
Fri, Sep 18	₹24.80	-0.38	-1.5%	₹25.14	₹25.62	₹24.70	5,850
Thu, Sep 17	₹25.18	-0.10	-0.4%	₹25.19	₹25.19	₹24.60	4,346
Wed, Sep 16	₹25.28	+0.38	+1.5%	₹25.60	₹25.60	₹24.40	5,248
Tue, Sep 15	₹24.90	+0.04	+0.2%	₹24.87	₹25.48	₹24.87	8,112
Fri, Sep 11	₹24.86	-0.64	-2.5%	₹25.50	₹26.29	₹24.75	21,404
Thu, Sep 10	₹25.50	+0.65	+2.6%	₹25.25	₹26.36	₹25.02	35,462
Wed, Sep 9	₹24.85	-0.99	-3.8%	₹25.89	₹25.89	₹24.76	34,909
Tue, Sep 8	₹25.84	-1.16	-4.3%	₹27.00	₹27.20	₹25.01	42,539
Mon, Sep 7	₹27.00	+0.94	+3.6%	₹27.00	₹27.78	₹26.01	23,205
Fri, Sep 4	₹26.06	-1.43	-5.2%	₹27.69	₹28.35	₹25.54	520,846
Thu, Sep 3	₹27.49	+2.74	+11.1%	₹25.29	₹27.49	₹24.36	75,462
Wed, Sep 2	₹24.75	-0.11	-0.4%	₹25.49	₹25.50	₹24.26	26,635
Tue, Sep 1	₹24.86	+0.61	+2.5%	₹24.23	₹24.98	₹24.16	6,087
Mon, Aug 31	₹24.25	-0.99	-3.9%	₹24.46	₹25.73	₹24.25	6,718
Fri, Aug 28	₹25.24	+0.27	+1.1%	₹24.97	₹25.89	₹24.60	697
Thu, Aug 27	₹24.97	+0.06	+0.2%	₹24.46	₹27.49	₹24.46	920
Wed, Aug 26	₹24.91	-0.51	-2.0%	₹25.50	₹25.50	₹24.60	6,016
Tue, Aug 25	₹25.42	+0.56	+2.3%	₹24.75	₹25.60	₹24.43	8,821
Mon, Aug 24	₹24.86	+0.09	+0.4%	₹24.95	₹24.95	₹24.50	2,854
Fri, Aug 21	₹24.77	+0.04	+0.2%	₹24.83	₹24.94	₹24.40	1,683
Thu, Aug 20	₹24.73	-0.10	-0.4%	₹24.83	₹25.02	₹24.34	3,088
Wed, Aug 19	₹24.83	+0.83	+3.5%	₹24.29	₹25.00	₹23.85	16,120
Tue, Aug 18	₹24.00	-0.47	-1.9%	₹23.81	₹24.73	₹23.81	6,006
Mon, Aug 17	₹24.47	-0.48	-1.9%	₹24.90	₹24.95	₹23.20	16,928
Fri, Aug 14	₹24.95	+0.06	+0.2%	₹24.89	₹25.00	₹24.40	1,234
Thu, Aug 13	₹24.89	+0.78	+3.2%	₹24.31	₹24.99	₹24.31	1,466
Wed, Aug 12	₹24.11	-0.59	-2.4%	₹24.70	₹25.04	₹23.70	2,679
Tue, Aug 11	₹24.70	+0.10	+0.4%	₹25.00	₹25.00	₹24.42	1,103
Mon, Aug 10	₹24.60	-0.10	-0.4%	₹25.47	₹25.47	₹23.60	8,810
Fri, Aug 7	₹24.70	-0.13	-0.5%	₹25.35	₹25.50	₹24.70	1,877
Thu, Aug 6	₹24.83	-0.17	-0.7%	₹25.10	₹25.40	₹24.81	5,807
Wed, Aug 5	₹25.00	+0.35	+1.4%	₹24.76	₹25.26	₹24.75	1,935
Tue, Aug 4	₹24.65	-0.43	-1.7%	₹24.99	₹25.00	₹24.40	7,675
Mon, Aug 3	₹25.08	+0.23	+0.9%	₹25.49	₹25.49	₹24.75	3,362
Fri, Jul 31	₹24.85	+0.58	+2.4%	₹24.85	₹25.50	₹24.10	6,031
Thu, Jul 30	₹24.27	-0.43	-1.7%	₹24.23	₹24.72	₹24.22	1,824

Ticker: NSE:AMBICAAGAR
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest news release · May 25, 2026
Ambica Agarbathies Aroma Industries To Consider Fundraising Via Issuance Of Equity Shares And Eligible Securities

Latest news

Ambica Agarbathies Aroma Industries To Consider Fundraising Via Issuance Of Equity Shares And Eligible Securities

May 25, 2026

Closed ₹23.77 (+1.3%) on May 25, 2026

All Ambica Agarbathies & Aroma Industries Ltd. news

Ambica Agarbathies & Aroma Industries Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest May 25, 2026 · oldest 2026

Where Ambica Agarbathies & Aroma Industries Ltd. is listed

Listing	Exchange	Country	Currency
NSE:AMBICAAGAR · Home listing · This page	NSE	India	INR
BSE:AMBICAAGAR	BSE	India	INR