Stock listing

BSE:AMBICAAGAR Ambica Agarbathies & Aroma Industries Ltd. Share Price

Indian listing (BSE) of Ambica Agarbathies & Aroma Industries Ltd. · home listing NSE:AMBICAAGAR

Follow Ambica Agarbathies & Aroma Industries Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:AMBICAAGAR

₹22.66 INR -0.47 (-2.0%)

Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:AMBICAAGAR

Past year -11.7% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits

Day range: ₹22.51 – ₹23.80 INRNov 12, 2026
Volume: 8,122 sharesNov 12, 2026
Market cap: ₹389.2M INRAt the close on Nov 12, 2026 · price × 17.18M shares outstanding
52-week range: ₹20.00 – ₹29.68 INRLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: ₹622,464 INRMedian day 6,006 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:AMBICAAGAR · Home	₹22.66 INR	-0.47 (-2.0%)	8,122	₹23.66	₹23.80	₹22.51	₹23.13	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NSE:AMBICAAGAR · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	₹22.66	-0.47	-2.0%	₹23.66	₹23.80	₹22.51	8,122
Wed, Nov 11	₹23.13	+0.13	+0.6%	₹23.99	₹23.99	₹22.80	804
Mon, Nov 9	₹23.00	+0.09	+0.4%	₹23.50	₹23.70	₹22.81	2,329
Fri, Nov 6	₹22.91	-0.47	-2.0%	₹24.05	₹24.05	₹22.71	529
Thu, Nov 5	₹23.38	+0.46	+2.0%	₹23.39	₹23.79	₹22.12	13,031
Wed, Nov 4	₹22.92	+0.19	+0.8%	₹22.88	₹22.99	₹22.62	822
Tue, Nov 3	₹22.73	+0.28	+1.2%	₹22.05	₹22.89	₹22.05	1,768
Mon, Nov 2	₹22.45	-0.46	-2.0%	₹23.39	₹23.39	₹22.07	3,729
Fri, Oct 30	₹22.91	+0.17	+0.7%	₹23.19	₹23.19	₹22.30	782
Thu, Oct 29	₹22.74	+0.06	+0.3%	₹22.71	₹23.13	₹22.68	2,074
Wed, Oct 28	₹22.68	-0.12	-0.5%	₹22.91	₹22.91	₹22.22	710
Tue, Oct 27	₹22.80	+1.22	+5.7%	₹21.99	₹23.13	₹21.40	6,597
Mon, Oct 26	₹21.58	-1.17	-5.1%	₹22.75	₹22.79	₹21.11	11,806
Fri, Oct 23	₹22.75	-0.08	-0.4%	₹22.96	₹23.49	₹22.25	1,016
Thu, Oct 22	₹22.83	+0.14	+0.6%	₹23.09	₹23.47	₹22.50	4,557
Wed, Oct 21	₹22.69	-0.58	-2.5%	₹23.69	₹23.69	₹22.51	4,441
Mon, Oct 19	₹23.27	-0.78	-3.2%	₹25.23	₹25.23	₹23.26	3,057
Fri, Oct 16	₹24.05	-0.34	-1.4%	₹24.28	₹24.65	₹22.30	11,013
Thu, Oct 15	₹24.39	-0.05	-0.2%	₹24.44	₹24.50	₹23.56	2,719
Wed, Oct 14	₹24.44	-0.05	-0.2%	₹24.09	₹25.19	₹23.56	5,216
Tue, Oct 13	₹24.49	+0.99	+4.2%	₹23.50	₹25.33	₹22.76	220,681
Mon, Oct 12	₹23.50	+0.08	+0.3%	₹22.94	₹24.34	₹22.94	1,422
Fri, Oct 9	₹23.42	+0.02	+0.1%	₹23.30	₹23.97	₹22.71	9,568
Thu, Oct 8	₹23.40	-0.59	-2.5%	₹23.99	₹23.99	₹22.25	8,020
Wed, Oct 7	₹23.99	-0.45	-1.8%	₹24.10	₹25.25	₹23.00	15,438
Tue, Oct 6	₹24.44	+0.44	+1.8%	₹23.76	₹24.80	₹23.76	1,832
Mon, Oct 5	₹24.00	+0.10	+0.4%	₹23.55	₹24.98	₹23.55	5,501
Thu, Oct 1	₹23.90	-1.03	-4.1%	₹24.93	₹24.93	₹23.67	2,450
Wed, Sep 30	₹24.93	+0.55	+2.3%	₹24.50	₹25.12	₹24.14	13,549
Tue, Sep 29	₹24.38	-0.51	-2.0%	₹24.88	₹24.88	₹24.11	3,594
Mon, Sep 28	₹24.89	-0.34	-1.3%	₹25.45	₹25.45	₹24.30	6,057
Fri, Sep 25	₹25.23	-0.27	-1.1%	₹25.50	₹25.80	₹24.63	63,838
Thu, Sep 24	₹25.50	-0.45	-1.7%	₹25.57	₹25.87	₹24.32	140,237
Wed, Sep 23	₹25.95	+1.12	+4.5%	₹24.84	₹25.95	₹24.60	14,272
Tue, Sep 22	₹24.83	+0.06	+0.2%	₹25.42	₹25.42	₹24.73	38,792
Mon, Sep 21	₹24.77	-0.03	-0.1%	₹25.50	₹25.50	₹24.73	31,069
Fri, Sep 18	₹24.80	-0.38	-1.5%	₹25.14	₹25.62	₹24.70	5,850
Thu, Sep 17	₹25.18	-0.10	-0.4%	₹25.19	₹25.19	₹24.60	4,346
Wed, Sep 16	₹25.28	+0.38	+1.5%	₹25.60	₹25.60	₹24.40	5,248
Tue, Sep 15	₹24.90	+0.04	+0.2%	₹24.87	₹25.48	₹24.87	8,112
Fri, Sep 11	₹24.86	-0.64	-2.5%	₹25.50	₹26.29	₹24.75	21,404
Thu, Sep 10	₹25.50	+0.65	+2.6%	₹25.25	₹26.36	₹25.02	35,462
Wed, Sep 9	₹24.85	-0.99	-3.8%	₹25.89	₹25.89	₹24.76	34,909
Tue, Sep 8	₹25.84	-1.16	-4.3%	₹27.00	₹27.20	₹25.01	42,539
Mon, Sep 7	₹27.00	+0.94	+3.6%	₹27.00	₹27.78	₹26.01	23,205
Fri, Sep 4	₹26.06	-1.43	-5.2%	₹27.69	₹28.35	₹25.54	520,846
Thu, Sep 3	₹27.49	+2.74	+11.1%	₹25.29	₹27.49	₹24.36	75,462
Wed, Sep 2	₹24.75	-0.11	-0.4%	₹25.49	₹25.50	₹24.26	26,635
Tue, Sep 1	₹24.86	+0.61	+2.5%	₹24.23	₹24.98	₹24.16	6,087
Mon, Aug 31	₹24.25	-0.99	-3.9%	₹24.46	₹25.73	₹24.25	6,718
Fri, Aug 28	₹25.24	+0.27	+1.1%	₹24.97	₹25.89	₹24.60	697
Thu, Aug 27	₹24.97	+0.06	+0.2%	₹24.46	₹27.49	₹24.46	920
Wed, Aug 26	₹24.91	-0.51	-2.0%	₹25.50	₹25.50	₹24.60	6,016
Tue, Aug 25	₹25.42	+0.56	+2.3%	₹24.75	₹25.60	₹24.43	8,821
Mon, Aug 24	₹24.86	+0.09	+0.4%	₹24.95	₹24.95	₹24.50	2,854
Fri, Aug 21	₹24.77	+0.04	+0.2%	₹24.83	₹24.94	₹24.40	1,683
Thu, Aug 20	₹24.73	-0.10	-0.4%	₹24.83	₹25.02	₹24.34	3,088
Wed, Aug 19	₹24.83	+0.83	+3.5%	₹24.29	₹25.00	₹23.85	16,120
Tue, Aug 18	₹24.00	-0.47	-1.9%	₹23.81	₹24.73	₹23.81	6,006
Mon, Aug 17	₹24.47	-0.48	-1.9%	₹24.90	₹24.95	₹23.20	16,928
Fri, Aug 14	₹24.95	+0.06	+0.2%	₹24.89	₹25.00	₹24.40	1,234
Thu, Aug 13	₹24.89	+0.78	+3.2%	₹24.31	₹24.99	₹24.31	1,466
Wed, Aug 12	₹24.11	-0.59	-2.4%	₹24.70	₹25.04	₹23.70	2,679

Ticker: BSE:AMBICAAGAR
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest news release · May 25, 2026
Ambica Agarbathies Aroma Industries To Consider Fundraising Via Issuance Of Equity Shares And Eligible Securities

Latest news

Ambica Agarbathies Aroma Industries To Consider Fundraising Via Issuance Of Equity Shares And Eligible Securities

May 25, 2026

Closed ₹23.77 (+1.3%) on May 25, 2026

All Ambica Agarbathies & Aroma Industries Ltd. news

Ambica Agarbathies & Aroma Industries Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest May 25, 2026 · oldest 2026

Where Ambica Agarbathies & Aroma Industries Ltd. is listed

Listing	Exchange	Country	Currency
NSE:AMBICAAGAR · Home listing	NSE	India	INR
BSE:AMBICAAGAR · This page	BSE	India	INR