Stock listing
NSE:ADANIPORTS Adani Ports & Special Economic Zone Ltd Share Price
Home listing (NSE) of Adani Ports & Special Economic Zone Ltd
Follow Adani Ports & Special Economic Zone Ltd into a list and get an email when it puts out news.
Share price · NSE:ADANIPORTS
₹1,850.00 INR -22.00 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₹1,813.70 – ₹1,871.60 INROct 30, 2026
- Volume
- 6.25M sharesOct 30, 2026
- Market cap
- ₹4.26T INRAt the close on Oct 30, 2026 · price × 2.30B shares outstanding
- 52-week range
- ₹1,292.00 – ₹1,891.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4.46B INRMedian day 1.92M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ADANIPORTS · Home | ₹1,850.00 INR | -22.00 (-1.2%) | 6,254,917 | ₹1,871.00 | ₹1,871.60 | ₹1,813.70 | ₹1,872.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ADANIPORTS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,850.00 | -22.00 | -1.2% | ₹1,871.00 | ₹1,871.60 | ₹1,813.70 | 6,254,917 | |
| ₹1,872.00 | +110.70 | +6.3% | ₹1,797.00 | ₹1,872.00 | ₹1,775.10 | 7,792,103 | |
| ₹1,761.30 | +6.80 | +0.4% | ₹1,747.00 | ₹1,781.80 | ₹1,727.60 | 2,490,650 | |
| ₹1,754.50 | +2.00 | +0.1% | ₹1,743.00 | ₹1,763.50 | ₹1,741.00 | 1,271,193 | |
| ₹1,752.50 | +49.80 | +2.9% | ₹1,703.10 | ₹1,752.50 | ₹1,688.00 | 1,898,342 | |
| ₹1,702.70 | -47.30 | -2.7% | ₹1,750.00 | ₹1,750.00 | ₹1,687.90 | 1,628,379 | |
| ₹1,750.00 | +1.20 | +0.1% | ₹1,732.80 | ₹1,750.00 | ₹1,715.30 | 1,634,176 | |
| ₹1,748.80 | -17.20 | -1.0% | ₹1,767.90 | ₹1,783.60 | ₹1,724.30 | 2,298,786 | |
| ₹1,766.00 | +15.20 | +0.9% | ₹1,763.80 | ₹1,784.90 | ₹1,746.00 | 2,526,448 | |
| ₹1,750.80 | +7.60 | +0.4% | ₹1,745.10 | ₹1,758.20 | ₹1,732.20 | 1,260,097 | |
| ₹1,743.20 | -5.50 | -0.3% | ₹1,737.30 | ₹1,761.90 | ₹1,725.50 | 2,248,348 | |
| ₹1,748.70 | -14.30 | -0.8% | ₹1,774.00 | ₹1,774.00 | ₹1,725.10 | 1,793,155 | |
| ₹1,763.00 | +9.00 | +0.5% | ₹1,754.00 | ₹1,776.30 | ₹1,738.30 | 3,449,601 | |
| ₹1,754.00 | -7.00 | -0.4% | ₹1,770.10 | ₹1,778.00 | ₹1,746.40 | 10,901,705 | |
| ₹1,761.00 | +53.00 | +3.1% | ₹1,710.10 | ₹1,770.00 | ₹1,699.10 | 9,906,351 | |
| ₹1,708.00 | -42.10 | -2.4% | ₹1,749.90 | ₹1,749.90 | ₹1,674.20 | 3,344,747 | |
| ₹1,750.10 | -33.30 | -1.9% | ₹1,782.50 | ₹1,786.00 | ₹1,739.40 | 1,187,835 | |
| ₹1,783.40 | +9.40 | +0.5% | ₹1,773.10 | ₹1,789.10 | ₹1,761.10 | 1,684,154 | |
| ₹1,774.00 | +36.20 | +2.1% | ₹1,769.90 | ₹1,779.00 | ₹1,737.80 | 2,792,824 | |
| ₹1,737.80 | 0.00 | 0.0% | ₹1,737.80 | ₹1,737.80 | ₹1,737.80 | 0 | |
| ₹1,737.80 | -60.50 | -3.4% | ₹1,786.00 | ₹1,786.00 | ₹1,716.00 | 2,157,928 | |
| ₹1,798.30 | -23.70 | -1.3% | ₹1,793.50 | ₹1,803.20 | ₹1,775.40 | 3,199,507 | |
| ₹1,822.00 | +78.30 | +4.5% | ₹1,755.20 | ₹1,822.00 | ₹1,738.40 | 4,214,197 | |
| ₹1,743.70 | -44.30 | -2.5% | ₹1,788.00 | ₹1,791.80 | ₹1,736.60 | 1,262,576 | |
| ₹1,788.00 | +2.70 | +0.2% | ₹1,791.80 | ₹1,800.60 | ₹1,775.00 | 895,306 | |
| ₹1,785.30 | -22.00 | -1.2% | ₹1,802.40 | ₹1,802.40 | ₹1,775.00 | 1,589,739 | |
| ₹1,807.30 | +12.30 | +0.7% | ₹1,799.00 | ₹1,810.10 | ₹1,790.50 | 1,185,484 | |
| ₹1,795.00 | +7.90 | +0.4% | ₹1,796.00 | ₹1,812.70 | ₹1,786.10 | 871,935 | |
| ₹1,787.10 | -36.90 | -2.0% | ₹1,793.70 | ₹1,796.80 | ₹1,766.70 | 2,317,822 | |
| ₹1,824.00 | +85.70 | +4.9% | ₹1,748.00 | ₹1,824.00 | ₹1,744.00 | 4,148,803 | |
| ₹1,738.30 | +14.50 | +0.8% | ₹1,731.00 | ₹1,738.80 | ₹1,725.10 | 791,353 | |
| ₹1,723.80 | +10.00 | +0.6% | ₹1,722.90 | ₹1,737.90 | ₹1,707.00 | 1,060,410 | |
| ₹1,713.80 | -50.80 | -2.9% | ₹1,791.40 | ₹1,791.40 | ₹1,713.80 | 1,610,729 | |
| ₹1,764.60 | 0.00 | 0.0% | ₹1,764.60 | ₹1,764.60 | ₹1,764.60 | 0 | |
| ₹1,764.60 | -3.40 | -0.2% | ₹1,755.00 | ₹1,771.90 | ₹1,750.80 | 1,674,823 | |
| ₹1,768.00 | -7.00 | -0.4% | ₹1,779.90 | ₹1,780.00 | ₹1,750.40 | 2,777,377 | |
| ₹1,775.00 | +65.00 | +3.8% | ₹1,719.00 | ₹1,785.90 | ₹1,706.00 | 5,527,528 | |
| ₹1,710.00 | +15.70 | +0.9% | ₹1,694.00 | ₹1,713.10 | ₹1,685.20 | 1,217,135 | |
| ₹1,694.30 | -13.00 | -0.8% | ₹1,714.00 | ₹1,716.40 | ₹1,685.90 | 1,175,225 | |
| ₹1,707.30 | +0.80 | 0.0% | ₹1,699.90 | ₹1,716.90 | ₹1,692.40 | 1,281,968 | |
| ₹1,706.50 | +33.80 | +2.0% | ₹1,694.90 | ₹1,710.80 | ₹1,681.80 | 3,370,497 | |
| ₹1,672.70 | +25.20 | +1.5% | ₹1,637.10 | ₹1,676.70 | ₹1,632.10 | 2,338,937 | |
| ₹1,647.50 | +54.40 | +3.4% | ₹1,625.00 | ₹1,655.60 | ₹1,625.00 | 3,770,354 | |
| ₹1,593.10 | -114.40 | -6.7% | ₹1,710.00 | ₹1,711.40 | ₹1,593.10 | 9,621,819 | |
| ₹1,707.50 | -6.50 | -0.4% | ₹1,712.00 | ₹1,723.90 | ₹1,699.20 | 3,268,356 | |
| ₹1,714.00 | +22.50 | +1.3% | ₹1,703.00 | ₹1,719.00 | ₹1,691.20 | 2,044,450 | |
| ₹1,691.50 | -11.20 | -0.7% | ₹1,711.90 | ₹1,719.70 | ₹1,690.50 | 1,937,255 | |
| ₹1,702.70 | +30.60 | +1.8% | ₹1,674.00 | ₹1,702.70 | ₹1,671.00 | 1,300,541 | |
| ₹1,672.10 | -27.90 | -1.6% | ₹1,700.00 | ₹1,700.00 | ₹1,672.10 | 1,061,245 | |
| ₹1,700.00 | +4.00 | +0.2% | ₹1,697.20 | ₹1,702.00 | ₹1,684.90 | 1,113,535 | |
| ₹1,696.00 | +14.10 | +0.8% | ₹1,690.00 | ₹1,698.50 | ₹1,680.40 | 1,661,649 | |
| ₹1,681.90 | -0.50 | 0.0% | ₹1,684.00 | ₹1,684.00 | ₹1,667.00 | 1,217,074 | |
| ₹1,682.40 | -8.60 | -0.5% | ₹1,691.60 | ₹1,693.70 | ₹1,667.00 | 1,298,165 | |
| ₹1,691.00 | -9.00 | -0.5% | ₹1,700.00 | ₹1,704.00 | ₹1,678.10 | 1,594,217 | |
| ₹1,700.00 | +42.00 | +2.5% | ₹1,658.00 | ₹1,700.00 | ₹1,657.20 | 1,978,204 | |
| ₹1,658.00 | -7.00 | -0.4% | ₹1,665.00 | ₹1,669.90 | ₹1,641.10 | 1,992,956 | |
| ₹1,665.00 | -3.20 | -0.2% | ₹1,669.80 | ₹1,672.70 | ₹1,640.40 | 1,494,540 | |
| ₹1,668.20 | -12.80 | -0.8% | ₹1,700.00 | ₹1,703.40 | ₹1,661.80 | 2,263,466 | |
| ₹1,681.00 | -12.50 | -0.7% | ₹1,690.00 | ₹1,690.00 | ₹1,673.10 | 2,177,216 | |
| ₹1,693.50 | -1.50 | -0.1% | ₹1,695.00 | ₹1,702.30 | ₹1,676.70 | 2,387,389 | |
| ₹1,695.00 | -5.00 | -0.3% | ₹1,704.00 | ₹1,706.00 | ₹1,685.80 | 1,254,956 | |
| ₹1,700.00 | -6.70 | -0.4% | ₹1,708.20 | ₹1,710.70 | ₹1,688.10 | 2,333,361 | |
| ₹1,706.70 | +5.70 | +0.3% | ₹1,703.10 | ₹1,713.90 | ₹1,690.00 | 1,099,071 | |
| ₹1,701.00 | +4.50 | +0.3% | ₹1,713.40 | ₹1,715.90 | ₹1,692.80 | 1,664,693 | |
| ₹1,696.50 | +32.40 | +1.9% | ₹1,674.00 | ₹1,708.10 | ₹1,650.00 | 4,703,646 | |
| ₹1,664.10 | -55.60 | -3.2% | ₹1,726.70 | ₹1,727.70 | ₹1,658.40 | 5,395,211 |
- Ticker
- NSE:ADANIPORTS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Adani Ports and Special Economic Zone Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Media Release and Investor Presentation on Unaudited Financial Results(Standalone and Consolidated) for the quarter and half year ended September 30, 2026".
Latest deck · Oct 28, 2026
Q2 FY27 Earnings Presentation
Earnings · 58 slides
Latest news
Adani Ports and Special Economic Zone Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Media Release and Investor Presentation on Unaudited Financial Results(Standalone and Consolidated) for the quarter and half year ended September 30, 2026".
Oct 28, 2026
Closed ₹1,761.30 (+0.4%) on Oct 28, 2026
Adani Ports & Special Economic Zone Ltd Press Release Jul 29 2026
Jul 29, 2026
Closed ₹1,719.70 (-3.1%) on Jul 29, 2026
Press Release Apr 30 2026
Apr 30, 2026
Closed ₹1,657.30 (-0.2%) on Apr 30, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹1,553.40 (-0.1%) on Feb 11, 2026
Adani Ports & Special Economic Zone Ltd Press Release Feb 10 2026
Feb 9, 2026
Closed ₹1,554.70 (-0.4%) on Feb 10, 2026
Press Release Feb 03 2026
Feb 3, 2026
Closed ₹1,567.90 (+2.4%) on Feb 4, 2026
Press Release Jan 30 2026
Jan 30, 2026
Closed ₹1,403.10 (-1.2%) on Feb 2, 2026
Adani Ports & Special Economic Zone Ltd Press Release Jan 30 2026
Jan 29, 2026
Closed ₹1,419.80 (+0.1%) on Jan 30, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹1,499.00 (-0.5%) on Nov 13, 2025
Press Release Nov 04 2025
Nov 4, 2025
Closed ₹1,444.40 (0.0%) on Nov 5, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 58 slides · Oct 28, 2026
Q1 FY27 Earnings Presentation
Earnings · 48 slides · Jul 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 44 slides · Jul 29, 2026
Investor Presentation (July 2026)
Investor deck · 44 slides · July 2026
Adani Ports & Special Economic Zone Ltd on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 10 in the last 12 months · 100 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 98 decks · latest Oct 28, 2026
Where Adani Ports & Special Economic Zone Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ADANIPORTS · Home listing · This page | NSE | India | INR |
| BSE:ADANIPORTS | BSE | India | INR |
Log in to ask 6ix AI your own questions about Adani Ports & Special Economic Zone Ltd.