Stock listing
BSE:ADANIPORTS Adani Ports & Special Economic Zone Ltd Share Price
Indian listing (BSE) of Adani Ports & Special Economic Zone Ltd · home listing NSE:ADANIPORTS
Follow Adani Ports & Special Economic Zone Ltd into a list and get an email when it puts out news.
Home listing price · NSE:ADANIPORTS
₹1,936.60 INR +52.00 (+2.8%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ADANIPORTS
- Day range
- ₹1,877.70 – ₹1,941.60 INRNov 6, 2026
- Volume
- 3.88M sharesNov 6, 2026
- Market cap
- ₹4.46T INRAt the close on Nov 6, 2026 · price × 2.30B shares outstanding
- 52-week range
- ₹1,292.00 – ₹1,948.90 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹4.54B INRMedian day 1.96M shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ADANIPORTS · Home | ₹1,936.60 INR | +52.00 (+2.8%) | 3,875,450 | ₹1,895.30 | ₹1,941.60 | ₹1,877.70 | ₹1,884.60 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:ADANIPORTS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,936.60 | +52.00 | +2.8% | ₹1,895.30 | ₹1,941.60 | ₹1,877.70 | 3,875,450 | |
| ₹1,884.60 | -25.40 | -1.3% | ₹1,947.20 | ₹1,948.90 | ₹1,884.00 | 2,463,014 | |
| ₹1,910.00 | +43.10 | +2.3% | ₹1,865.00 | ₹1,921.30 | ₹1,857.30 | 4,449,952 | |
| ₹1,866.90 | +12.90 | +0.7% | ₹1,872.00 | ₹1,875.20 | ₹1,843.70 | 3,727,730 | |
| ₹1,854.00 | +4.00 | +0.2% | ₹1,850.00 | ₹1,864.00 | ₹1,822.00 | 1,482,827 | |
| ₹1,850.00 | -22.00 | -1.2% | ₹1,871.00 | ₹1,871.60 | ₹1,813.70 | 6,254,917 | |
| ₹1,872.00 | +110.70 | +6.3% | ₹1,797.00 | ₹1,872.00 | ₹1,775.10 | 7,792,103 | |
| ₹1,761.30 | +6.80 | +0.4% | ₹1,747.00 | ₹1,781.80 | ₹1,727.60 | 2,490,650 | |
| ₹1,754.50 | +2.00 | +0.1% | ₹1,743.00 | ₹1,763.50 | ₹1,741.00 | 1,271,193 | |
| ₹1,752.50 | +49.80 | +2.9% | ₹1,703.10 | ₹1,752.50 | ₹1,688.00 | 1,898,342 | |
| ₹1,702.70 | -47.30 | -2.7% | ₹1,750.00 | ₹1,750.00 | ₹1,687.90 | 1,628,379 | |
| ₹1,750.00 | +1.20 | +0.1% | ₹1,732.80 | ₹1,750.00 | ₹1,715.30 | 1,634,176 | |
| ₹1,748.80 | -17.20 | -1.0% | ₹1,767.90 | ₹1,783.60 | ₹1,724.30 | 2,298,786 | |
| ₹1,766.00 | +15.20 | +0.9% | ₹1,763.80 | ₹1,784.90 | ₹1,746.00 | 2,526,448 | |
| ₹1,750.80 | +7.60 | +0.4% | ₹1,745.10 | ₹1,758.20 | ₹1,732.20 | 1,260,097 | |
| ₹1,743.20 | -5.50 | -0.3% | ₹1,737.30 | ₹1,761.90 | ₹1,725.50 | 2,248,348 | |
| ₹1,748.70 | -14.30 | -0.8% | ₹1,774.00 | ₹1,774.00 | ₹1,725.10 | 1,793,155 | |
| ₹1,763.00 | +9.00 | +0.5% | ₹1,754.00 | ₹1,776.30 | ₹1,738.30 | 3,449,601 | |
| ₹1,754.00 | -7.00 | -0.4% | ₹1,770.10 | ₹1,778.00 | ₹1,746.40 | 10,901,705 | |
| ₹1,761.00 | +53.00 | +3.1% | ₹1,710.10 | ₹1,770.00 | ₹1,699.10 | 9,906,351 | |
| ₹1,708.00 | -42.10 | -2.4% | ₹1,749.90 | ₹1,749.90 | ₹1,674.20 | 3,344,747 | |
| ₹1,750.10 | -33.30 | -1.9% | ₹1,782.50 | ₹1,786.00 | ₹1,739.40 | 1,187,835 | |
| ₹1,783.40 | +9.40 | +0.5% | ₹1,773.10 | ₹1,789.10 | ₹1,761.10 | 1,684,154 | |
| ₹1,774.00 | +36.20 | +2.1% | ₹1,769.90 | ₹1,779.00 | ₹1,737.80 | 2,792,824 | |
| ₹1,737.80 | 0.00 | 0.0% | ₹1,737.80 | ₹1,737.80 | ₹1,737.80 | 0 | |
| ₹1,737.80 | -60.50 | -3.4% | ₹1,786.00 | ₹1,786.00 | ₹1,716.00 | 2,157,928 | |
| ₹1,798.30 | -23.70 | -1.3% | ₹1,793.50 | ₹1,803.20 | ₹1,775.40 | 3,199,507 | |
| ₹1,822.00 | +78.30 | +4.5% | ₹1,755.20 | ₹1,822.00 | ₹1,738.40 | 4,214,197 | |
| ₹1,743.70 | -44.30 | -2.5% | ₹1,788.00 | ₹1,791.80 | ₹1,736.60 | 1,262,576 | |
| ₹1,788.00 | +2.70 | +0.2% | ₹1,791.80 | ₹1,800.60 | ₹1,775.00 | 895,306 | |
| ₹1,785.30 | -22.00 | -1.2% | ₹1,802.40 | ₹1,802.40 | ₹1,775.00 | 1,589,739 | |
| ₹1,807.30 | +12.30 | +0.7% | ₹1,799.00 | ₹1,810.10 | ₹1,790.50 | 1,185,484 | |
| ₹1,795.00 | +7.90 | +0.4% | ₹1,796.00 | ₹1,812.70 | ₹1,786.10 | 871,935 | |
| ₹1,787.10 | -36.90 | -2.0% | ₹1,793.70 | ₹1,796.80 | ₹1,766.70 | 2,317,822 | |
| ₹1,824.00 | +85.70 | +4.9% | ₹1,748.00 | ₹1,824.00 | ₹1,744.00 | 4,148,803 | |
| ₹1,738.30 | +14.50 | +0.8% | ₹1,731.00 | ₹1,738.80 | ₹1,725.10 | 791,353 | |
| ₹1,723.80 | +10.00 | +0.6% | ₹1,722.90 | ₹1,737.90 | ₹1,707.00 | 1,060,410 | |
| ₹1,713.80 | -50.80 | -2.9% | ₹1,791.40 | ₹1,791.40 | ₹1,713.80 | 1,610,729 | |
| ₹1,764.60 | 0.00 | 0.0% | ₹1,764.60 | ₹1,764.60 | ₹1,764.60 | 0 | |
| ₹1,764.60 | -3.40 | -0.2% | ₹1,755.00 | ₹1,771.90 | ₹1,750.80 | 1,674,823 | |
| ₹1,768.00 | -7.00 | -0.4% | ₹1,779.90 | ₹1,780.00 | ₹1,750.40 | 2,777,377 | |
| ₹1,775.00 | +65.00 | +3.8% | ₹1,719.00 | ₹1,785.90 | ₹1,706.00 | 5,527,528 | |
| ₹1,710.00 | +15.70 | +0.9% | ₹1,694.00 | ₹1,713.10 | ₹1,685.20 | 1,217,135 | |
| ₹1,694.30 | -13.00 | -0.8% | ₹1,714.00 | ₹1,716.40 | ₹1,685.90 | 1,175,225 | |
| ₹1,707.30 | +0.80 | 0.0% | ₹1,699.90 | ₹1,716.90 | ₹1,692.40 | 1,281,968 | |
| ₹1,706.50 | +33.80 | +2.0% | ₹1,694.90 | ₹1,710.80 | ₹1,681.80 | 3,370,497 | |
| ₹1,672.70 | +25.20 | +1.5% | ₹1,637.10 | ₹1,676.70 | ₹1,632.10 | 2,338,937 | |
| ₹1,647.50 | +54.40 | +3.4% | ₹1,625.00 | ₹1,655.60 | ₹1,625.00 | 3,770,354 | |
| ₹1,593.10 | -114.40 | -6.7% | ₹1,710.00 | ₹1,711.40 | ₹1,593.10 | 9,621,819 | |
| ₹1,707.50 | -6.50 | -0.4% | ₹1,712.00 | ₹1,723.90 | ₹1,699.20 | 3,268,356 | |
| ₹1,714.00 | +22.50 | +1.3% | ₹1,703.00 | ₹1,719.00 | ₹1,691.20 | 2,044,450 | |
| ₹1,691.50 | -11.20 | -0.7% | ₹1,711.90 | ₹1,719.70 | ₹1,690.50 | 1,937,255 | |
| ₹1,702.70 | +30.60 | +1.8% | ₹1,674.00 | ₹1,702.70 | ₹1,671.00 | 1,300,541 | |
| ₹1,672.10 | -27.90 | -1.6% | ₹1,700.00 | ₹1,700.00 | ₹1,672.10 | 1,061,245 | |
| ₹1,700.00 | +4.00 | +0.2% | ₹1,697.20 | ₹1,702.00 | ₹1,684.90 | 1,113,535 | |
| ₹1,696.00 | +14.10 | +0.8% | ₹1,690.00 | ₹1,698.50 | ₹1,680.40 | 1,661,649 | |
| ₹1,681.90 | -0.50 | 0.0% | ₹1,684.00 | ₹1,684.00 | ₹1,667.00 | 1,217,074 | |
| ₹1,682.40 | -8.60 | -0.5% | ₹1,691.60 | ₹1,693.70 | ₹1,667.00 | 1,298,165 | |
| ₹1,691.00 | -9.00 | -0.5% | ₹1,700.00 | ₹1,704.00 | ₹1,678.10 | 1,594,217 | |
| ₹1,700.00 | +42.00 | +2.5% | ₹1,658.00 | ₹1,700.00 | ₹1,657.20 | 1,978,204 | |
| ₹1,658.00 | -7.00 | -0.4% | ₹1,665.00 | ₹1,669.90 | ₹1,641.10 | 1,992,956 | |
| ₹1,665.00 | -3.20 | -0.2% | ₹1,669.80 | ₹1,672.70 | ₹1,640.40 | 1,494,540 | |
| ₹1,668.20 | -12.80 | -0.8% | ₹1,700.00 | ₹1,703.40 | ₹1,661.80 | 2,263,466 | |
| ₹1,681.00 | -12.50 | -0.7% | ₹1,690.00 | ₹1,690.00 | ₹1,673.10 | 2,177,216 | |
| ₹1,693.50 | -1.50 | -0.1% | ₹1,695.00 | ₹1,702.30 | ₹1,676.70 | 2,387,389 | |
| ₹1,695.00 | -5.00 | -0.3% | ₹1,704.00 | ₹1,706.00 | ₹1,685.80 | 1,254,956 |
- Ticker
- BSE:ADANIPORTS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Adani Ports and Special Economic Zone Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Media Release and Investor Presentation on Unaudited Financial Results(Standalone and Consolidated) for the quarter and half year ended September 30, 2026".
Latest earnings call · Nov 5, 2026
Adani Ports & Special Economic Zone (NSE:ADANIPORTS) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q2 FY27 Earnings Presentation
Earnings · 58 slides
Calls
Replays
Adani Ports & Special Economic Zone (NSE:ADANIPORTS) Q2 2027 Earnings Call
Thu, Nov 05, 2026 · 11:58 AM ET
Watch TranscriptAdani Ports & Special Economic Zone (NSE:ADANIPORTS) Q1 2027 Earnings Call
Wed, Jul 29, 2026 · 11:38 AM ET
Watch Transcript
Latest news
Adani Ports and Special Economic Zone Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Media Release and Investor Presentation on Unaudited Financial Results(Standalone and Consolidated) for the quarter and half year ended September 30, 2026".
Oct 28, 2026
Closed ₹1,761.30 (+0.4%) on Oct 28, 2026
Adani Ports & Special Economic Zone Ltd Press Release Jul 29 2026
Jul 29, 2026
Closed ₹1,719.70 (-3.1%) on Jul 29, 2026
Press Release Apr 30 2026
Apr 30, 2026
Closed ₹1,657.30 (-0.2%) on Apr 30, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹1,553.40 (-0.1%) on Feb 11, 2026
Adani Ports & Special Economic Zone Ltd Press Release Feb 10 2026
Feb 9, 2026
Closed ₹1,554.70 (-0.4%) on Feb 10, 2026
Press Release Feb 03 2026
Feb 3, 2026
Closed ₹1,567.90 (+2.4%) on Feb 4, 2026
Press Release Jan 30 2026
Jan 30, 2026
Closed ₹1,403.10 (-1.2%) on Feb 2, 2026
Adani Ports & Special Economic Zone Ltd Press Release Jan 30 2026
Jan 29, 2026
Closed ₹1,419.80 (+0.1%) on Jan 30, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹1,499.00 (-0.5%) on Nov 13, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 58 slides · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 46 slides · October 2026
Q1 FY27 Earnings Presentation
Earnings · 48 slides · Jul 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 44 slides · Jul 29, 2026
Adani Ports & Special Economic Zone Ltd on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 9 in the last 12 months · 100 in all · newest Oct 28, 2026 · oldest 2020
- Calls
- 2 calls with a replay · 2 with a transcript · latest Nov 5, 2026
- Decks
- 100 decks · latest Oct 28, 2026
Where Adani Ports & Special Economic Zone Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ADANIPORTS · Home listing | NSE | India | INR |
| BSE:ADANIPORTS · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Adani Ports & Special Economic Zone Ltd.