Stock listing
NSE:ABGSEC Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Share Price
Home listing (NSE) of Aditya Birla Sun Life CRISIL Broad Based Gilt ETF
Follow Aditya Birla Sun Life CRISIL Broad Based Gilt ETF into a list and get an email when it puts out news.
Share price · NSE:ABGSEC
₹112.59 INR +0.23 (+0.2%)
Close on Nov 3, 2026
- Day range
- ₹112.36 – ₹113.35 INRNov 3, 2026
- Volume
- 43 sharesNov 3, 2026
- 52-week range
- ₹109.50 – ₹118.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹23,283 INRMedian day 58 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ABGSEC · Home | ₹112.59 INR | +0.23 (+0.2%) | 43 | ₹112.36 | ₹113.35 | ₹112.36 | ₹112.36 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ABGSEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹112.59 | +0.23 | +0.2% | ₹112.36 | ₹113.35 | ₹112.36 | 43 | |
| ₹112.36 | +0.79 | +0.7% | ₹112.94 | ₹112.94 | ₹111.39 | 495 | |
| ₹111.57 | -0.43 | -0.4% | ₹111.57 | ₹111.57 | ₹111.57 | 1 | |
| ₹112.00 | -0.10 | -0.1% | ₹112.00 | ₹112.00 | ₹112.00 | 100 | |
| ₹112.10 | +0.04 | 0.0% | ₹111.64 | ₹112.21 | ₹111.64 | 223 | |
| ₹112.06 | -0.24 | -0.2% | ₹112.06 | ₹112.06 | ₹112.06 | 12 | |
| ₹112.30 | -0.37 | -0.3% | ₹112.66 | ₹112.66 | ₹111.60 | 82 | |
| ₹112.67 | +0.97 | +0.9% | ₹111.13 | ₹112.67 | ₹111.13 | 1,790 | |
| ₹111.70 | -0.51 | -0.5% | ₹112.21 | ₹112.21 | ₹111.70 | 213 | |
| ₹112.21 | -0.04 | 0.0% | ₹112.21 | ₹112.21 | ₹112.21 | 57 | |
| ₹112.25 | 0.00 | 0.0% | ₹112.25 | ₹112.25 | ₹112.25 | 0 | |
| ₹112.25 | -0.01 | 0.0% | ₹112.09 | ₹112.25 | ₹112.09 | 98 | |
| ₹112.26 | -0.01 | 0.0% | ₹112.26 | ₹112.26 | ₹112.26 | 2 | |
| ₹112.27 | -0.85 | -0.8% | ₹112.40 | ₹112.40 | ₹112.06 | 205 | |
| ₹113.12 | -0.03 | 0.0% | ₹113.12 | ₹113.12 | ₹113.12 | 1 | |
| ₹113.15 | +0.16 | +0.1% | ₹113.44 | ₹113.44 | ₹112.61 | 73 | |
| ₹112.99 | 0.00 | 0.0% | ₹112.99 | ₹112.99 | ₹112.99 | 2 | |
| ₹112.99 | +0.06 | +0.1% | ₹113.01 | ₹113.56 | ₹112.99 | 15 | |
| ₹112.93 | -0.60 | -0.5% | ₹113.38 | ₹113.38 | ₹112.92 | 23 | |
| ₹113.53 | -0.05 | 0.0% | ₹112.44 | ₹113.53 | ₹112.44 | 55 | |
| ₹113.58 | 0.00 | 0.0% | ₹113.58 | ₹113.58 | ₹113.58 | 0 | |
| ₹113.58 | 0.00 | 0.0% | ₹113.58 | ₹113.58 | ₹113.58 | 0 | |
| ₹113.58 | +0.66 | +0.6% | ₹112.92 | ₹113.68 | ₹112.92 | 115 | |
| ₹112.92 | -0.93 | -0.8% | ₹112.91 | ₹113.36 | ₹112.91 | 59 | |
| ₹113.85 | +0.59 | +0.5% | ₹113.27 | ₹113.85 | ₹113.27 | 249 | |
| ₹113.26 | -0.69 | -0.6% | ₹113.77 | ₹113.77 | ₹113.26 | 1,021 | |
| ₹113.95 | -0.44 | -0.4% | ₹113.62 | ₹114.10 | ₹113.56 | 1,465 | |
| ₹114.39 | +0.24 | +0.2% | ₹114.15 | ₹114.40 | ₹114.02 | 464 | |
| ₹114.15 | +0.14 | +0.1% | ₹113.00 | ₹114.44 | ₹113.00 | 74 | |
| ₹114.01 | -0.19 | -0.2% | ₹114.31 | ₹114.31 | ₹113.60 | 15 | |
| ₹114.20 | +1.13 | +1.0% | ₹114.20 | ₹114.20 | ₹113.19 | 8 | |
| ₹113.07 | -0.67 | -0.6% | ₹114.54 | ₹114.54 | ₹112.84 | 39 | |
| ₹113.74 | +0.67 | +0.6% | ₹114.20 | ₹114.45 | ₹112.49 | 366 | |
| ₹113.07 | -0.89 | -0.8% | ₹113.96 | ₹113.96 | ₹113.07 | 5 | |
| ₹113.96 | 0.00 | 0.0% | ₹113.96 | ₹113.96 | ₹113.96 | 0 | |
| ₹113.96 | 0.00 | 0.0% | ₹113.96 | ₹113.96 | ₹113.96 | 4 | |
| ₹113.96 | -0.21 | -0.2% | ₹113.96 | ₹114.40 | ₹113.96 | 15 | |
| ₹114.17 | 0.00 | 0.0% | ₹114.17 | ₹114.17 | ₹114.17 | 0 | |
| ₹114.17 | -0.34 | -0.3% | ₹114.61 | ₹114.61 | ₹113.73 | 255 | |
| ₹114.51 | +0.93 | +0.8% | ₹114.72 | ₹114.74 | ₹113.62 | 1,748 | |
| ₹113.58 | -0.75 | -0.7% | ₹114.94 | ₹114.94 | ₹113.54 | 104 | |
| ₹114.33 | +0.82 | +0.7% | ₹113.40 | ₹114.33 | ₹113.40 | 58 | |
| ₹113.51 | -0.17 | -0.1% | ₹113.68 | ₹114.75 | ₹113.51 | 44 | |
| ₹113.68 | -1.33 | -1.2% | ₹114.51 | ₹114.72 | ₹113.68 | 27 | |
| ₹115.01 | -0.27 | -0.2% | ₹115.00 | ₹115.01 | ₹113.76 | 407 | |
| ₹115.28 | +1.13 | +1.0% | ₹115.29 | ₹115.29 | ₹113.92 | 14 | |
| ₹114.15 | -0.60 | -0.5% | ₹115.24 | ₹115.24 | ₹114.11 | 395 | |
| ₹114.75 | +0.27 | +0.2% | ₹114.60 | ₹118.00 | ₹114.11 | 318 | |
| ₹114.48 | -0.62 | -0.5% | ₹114.87 | ₹114.87 | ₹114.10 | 141 | |
| ₹115.10 | +0.03 | 0.0% | ₹115.07 | ₹115.10 | ₹115.07 | 271 | |
| ₹115.07 | +0.75 | +0.7% | ₹114.19 | ₹115.43 | ₹114.19 | 38 | |
| ₹114.32 | -0.23 | -0.2% | ₹114.32 | ₹114.32 | ₹114.32 | 13 | |
| ₹114.55 | -0.75 | -0.7% | ₹115.22 | ₹115.22 | ₹114.55 | 11 | |
| ₹115.30 | +0.23 | +0.2% | ₹115.63 | ₹115.63 | ₹114.64 | 213 | |
| ₹115.07 | -0.42 | -0.4% | ₹115.83 | ₹115.99 | ₹114.66 | 204 | |
| ₹115.49 | +0.35 | +0.3% | ₹115.49 | ₹115.49 | ₹115.49 | 23 | |
| ₹115.14 | -0.01 | 0.0% | ₹114.60 | ₹115.15 | ₹114.60 | 113 | |
| ₹115.15 | +0.58 | +0.5% | ₹114.58 | ₹115.15 | ₹114.58 | 31 | |
| ₹114.57 | +0.22 | +0.2% | ₹114.57 | ₹114.57 | ₹114.57 | 165 | |
| ₹114.35 | +0.04 | 0.0% | ₹115.45 | ₹115.45 | ₹114.35 | 31 | |
| ₹114.31 | -0.58 | -0.5% | ₹114.89 | ₹115.20 | ₹114.31 | 801 | |
| ₹114.89 | +0.88 | +0.8% | ₹114.01 | ₹114.89 | ₹114.01 | 232 | |
| ₹114.01 | -0.15 | -0.1% | ₹115.26 | ₹115.26 | ₹114.00 | 55 | |
| ₹114.16 | +0.53 | +0.5% | ₹113.90 | ₹114.57 | ₹113.90 | 19 | |
| ₹113.63 | -0.38 | -0.3% | ₹113.67 | ₹114.98 | ₹113.33 | 182 |
- Ticker
- NSE:ABGSEC
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Aditya Birla Sun Life CRISIL Broad Based Gilt ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ABGSEC · Home listing · This page | NSE | India | INR |
| BSE:ABGSEC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aditya Birla Sun Life CRISIL Broad Based Gilt ETF.