Stock listing
BSE:ABGSEC Aditya Birla Sun Life CRISIL Broad Based Gilt ETF Share Price
Indian listing (BSE) of Aditya Birla Sun Life CRISIL Broad Based Gilt ETF · home listing NSE:ABGSEC
Follow Aditya Birla Sun Life CRISIL Broad Based Gilt ETF into a list and get an email when it puts out news.
Home listing price · NSE:ABGSEC
₹112.59 INR +0.23 (+0.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ABGSEC
- Day range
- ₹112.36 – ₹113.35 INRNov 3, 2026
- Volume
- 43 sharesNov 3, 2026
- 52-week range
- ₹109.50 – ₹118.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹23,283 INRMedian day 58 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ABGSEC · Home | ₹112.59 INR | +0.23 (+0.2%) | 43 | ₹112.36 | ₹113.35 | ₹112.36 | ₹112.36 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:ABGSEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹112.59 | +0.23 | +0.2% | ₹112.36 | ₹113.35 | ₹112.36 | 43 | |
| ₹112.36 | +0.79 | +0.7% | ₹112.94 | ₹112.94 | ₹111.39 | 495 | |
| ₹111.57 | -0.43 | -0.4% | ₹111.57 | ₹111.57 | ₹111.57 | 1 | |
| ₹112.00 | -0.10 | -0.1% | ₹112.00 | ₹112.00 | ₹112.00 | 100 | |
| ₹112.10 | +0.04 | 0.0% | ₹111.64 | ₹112.21 | ₹111.64 | 223 | |
| ₹112.06 | -0.24 | -0.2% | ₹112.06 | ₹112.06 | ₹112.06 | 12 | |
| ₹112.30 | -0.37 | -0.3% | ₹112.66 | ₹112.66 | ₹111.60 | 82 | |
| ₹112.67 | +0.97 | +0.9% | ₹111.13 | ₹112.67 | ₹111.13 | 1,790 | |
| ₹111.70 | -0.51 | -0.5% | ₹112.21 | ₹112.21 | ₹111.70 | 213 | |
| ₹112.21 | -0.04 | 0.0% | ₹112.21 | ₹112.21 | ₹112.21 | 57 | |
| ₹112.25 | 0.00 | 0.0% | ₹112.25 | ₹112.25 | ₹112.25 | 0 | |
| ₹112.25 | -0.01 | 0.0% | ₹112.09 | ₹112.25 | ₹112.09 | 98 | |
| ₹112.26 | -0.01 | 0.0% | ₹112.26 | ₹112.26 | ₹112.26 | 2 | |
| ₹112.27 | -0.85 | -0.8% | ₹112.40 | ₹112.40 | ₹112.06 | 205 | |
| ₹113.12 | -0.03 | 0.0% | ₹113.12 | ₹113.12 | ₹113.12 | 1 | |
| ₹113.15 | +0.16 | +0.1% | ₹113.44 | ₹113.44 | ₹112.61 | 73 | |
| ₹112.99 | 0.00 | 0.0% | ₹112.99 | ₹112.99 | ₹112.99 | 2 | |
| ₹112.99 | +0.06 | +0.1% | ₹113.01 | ₹113.56 | ₹112.99 | 15 | |
| ₹112.93 | -0.60 | -0.5% | ₹113.38 | ₹113.38 | ₹112.92 | 23 | |
| ₹113.53 | -0.05 | 0.0% | ₹112.44 | ₹113.53 | ₹112.44 | 55 | |
| ₹113.58 | 0.00 | 0.0% | ₹113.58 | ₹113.58 | ₹113.58 | 0 | |
| ₹113.58 | 0.00 | 0.0% | ₹113.58 | ₹113.58 | ₹113.58 | 0 | |
| ₹113.58 | +0.66 | +0.6% | ₹112.92 | ₹113.68 | ₹112.92 | 115 | |
| ₹112.92 | -0.93 | -0.8% | ₹112.91 | ₹113.36 | ₹112.91 | 59 | |
| ₹113.85 | +0.59 | +0.5% | ₹113.27 | ₹113.85 | ₹113.27 | 249 | |
| ₹113.26 | -0.69 | -0.6% | ₹113.77 | ₹113.77 | ₹113.26 | 1,021 | |
| ₹113.95 | -0.44 | -0.4% | ₹113.62 | ₹114.10 | ₹113.56 | 1,465 | |
| ₹114.39 | +0.24 | +0.2% | ₹114.15 | ₹114.40 | ₹114.02 | 464 | |
| ₹114.15 | +0.14 | +0.1% | ₹113.00 | ₹114.44 | ₹113.00 | 74 | |
| ₹114.01 | -0.19 | -0.2% | ₹114.31 | ₹114.31 | ₹113.60 | 15 | |
| ₹114.20 | +1.13 | +1.0% | ₹114.20 | ₹114.20 | ₹113.19 | 8 | |
| ₹113.07 | -0.67 | -0.6% | ₹114.54 | ₹114.54 | ₹112.84 | 39 | |
| ₹113.74 | +0.67 | +0.6% | ₹114.20 | ₹114.45 | ₹112.49 | 366 | |
| ₹113.07 | -0.89 | -0.8% | ₹113.96 | ₹113.96 | ₹113.07 | 5 | |
| ₹113.96 | 0.00 | 0.0% | ₹113.96 | ₹113.96 | ₹113.96 | 0 | |
| ₹113.96 | 0.00 | 0.0% | ₹113.96 | ₹113.96 | ₹113.96 | 4 | |
| ₹113.96 | -0.21 | -0.2% | ₹113.96 | ₹114.40 | ₹113.96 | 15 | |
| ₹114.17 | 0.00 | 0.0% | ₹114.17 | ₹114.17 | ₹114.17 | 0 | |
| ₹114.17 | -0.34 | -0.3% | ₹114.61 | ₹114.61 | ₹113.73 | 255 | |
| ₹114.51 | +0.93 | +0.8% | ₹114.72 | ₹114.74 | ₹113.62 | 1,748 | |
| ₹113.58 | -0.75 | -0.7% | ₹114.94 | ₹114.94 | ₹113.54 | 104 | |
| ₹114.33 | +0.82 | +0.7% | ₹113.40 | ₹114.33 | ₹113.40 | 58 | |
| ₹113.51 | -0.17 | -0.1% | ₹113.68 | ₹114.75 | ₹113.51 | 44 | |
| ₹113.68 | -1.33 | -1.2% | ₹114.51 | ₹114.72 | ₹113.68 | 27 | |
| ₹115.01 | -0.27 | -0.2% | ₹115.00 | ₹115.01 | ₹113.76 | 407 | |
| ₹115.28 | +1.13 | +1.0% | ₹115.29 | ₹115.29 | ₹113.92 | 14 | |
| ₹114.15 | -0.60 | -0.5% | ₹115.24 | ₹115.24 | ₹114.11 | 395 | |
| ₹114.75 | +0.27 | +0.2% | ₹114.60 | ₹118.00 | ₹114.11 | 318 | |
| ₹114.48 | -0.62 | -0.5% | ₹114.87 | ₹114.87 | ₹114.10 | 141 | |
| ₹115.10 | +0.03 | 0.0% | ₹115.07 | ₹115.10 | ₹115.07 | 271 | |
| ₹115.07 | +0.75 | +0.7% | ₹114.19 | ₹115.43 | ₹114.19 | 38 | |
| ₹114.32 | -0.23 | -0.2% | ₹114.32 | ₹114.32 | ₹114.32 | 13 | |
| ₹114.55 | -0.75 | -0.7% | ₹115.22 | ₹115.22 | ₹114.55 | 11 | |
| ₹115.30 | +0.23 | +0.2% | ₹115.63 | ₹115.63 | ₹114.64 | 213 | |
| ₹115.07 | -0.42 | -0.4% | ₹115.83 | ₹115.99 | ₹114.66 | 204 | |
| ₹115.49 | +0.35 | +0.3% | ₹115.49 | ₹115.49 | ₹115.49 | 23 | |
| ₹115.14 | -0.01 | 0.0% | ₹114.60 | ₹115.15 | ₹114.60 | 113 | |
| ₹115.15 | +0.58 | +0.5% | ₹114.58 | ₹115.15 | ₹114.58 | 31 | |
| ₹114.57 | +0.22 | +0.2% | ₹114.57 | ₹114.57 | ₹114.57 | 165 | |
| ₹114.35 | +0.04 | 0.0% | ₹115.45 | ₹115.45 | ₹114.35 | 31 | |
| ₹114.31 | -0.58 | -0.5% | ₹114.89 | ₹115.20 | ₹114.31 | 801 | |
| ₹114.89 | +0.88 | +0.8% | ₹114.01 | ₹114.89 | ₹114.01 | 232 | |
| ₹114.01 | -0.15 | -0.1% | ₹115.26 | ₹115.26 | ₹114.00 | 55 | |
| ₹114.16 | +0.53 | +0.5% | ₹113.90 | ₹114.57 | ₹113.90 | 19 | |
| ₹113.63 | -0.38 | -0.3% | ₹113.67 | ₹114.98 | ₹113.33 | 182 |
- Ticker
- BSE:ABGSEC
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Aditya Birla Sun Life CRISIL Broad Based Gilt ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Aditya Birla Sun Life CRISIL Broad Based Gilt ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ABGSEC · Home listing | NSE | India | INR |
| BSE:ABGSEC · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Aditya Birla Sun Life CRISIL Broad Based Gilt ETF.